ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:35 | 327 | 33,300 |
11.09.24 10:56:58 | 179 | 32,600 |
11.09.24 10:11:11 | 3 | 32,600 |
11.09.24 10:11:11 | 17 | 32,700 |
11.09.24 09:10:38 | 3 | 32,900 |
11.09.24 09:10:38 | 17 | 32,900 |
10.09.24 17:36:01 | 170 | 32,900 |
10.09.24 16:43:42 | 40 | 32,800 |
10.09.24 12:38:17 | 3 | 32,000 |
10.09.24 11:52:42 | 1 | 32,000 |
10.09.24 11:52:42 | 49 | 32,000 |
10.09.24 11:52:36 | 208 | 32,000 |
10.09.24 11:22:54 | 114 | 31,700 |
10.09.24 11:22:53 | 36 | 31,700 |
10.09.24 11:22:53 | 120 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:53 | 270 | 32,000 |
10.09.24 11:22:53 | 230 | 32,100 |
10.09.24 11:22:49 | 61 | 32,500 |
10.09.24 10:37:34 | 2 | 32,300 |
10.09.24 10:31:05 | 3 | 32,300 |
10.09.24 10:31:04 | 230 | 32,600 |
10.09.24 10:15:02 | 3 | 32,700 |
10.09.24 10:15:02 | 8 | 32,700 |
09.09.24 17:36:04 | 35 | 33,000 |
09.09.24 16:36:54 | 15 | 33,000 |
09.09.24 10:19:17 | 3 | 32,400 |
09.09.24 10:19:17 | 26 | 32,900 |
09.09.24 09:02:18 | 3 | 33,000 |
06.09.24 17:36:25 | 148 | 32,700 |
06.09.24 17:30:54 | 3 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:01 | 3 | 32,600 |
06.09.24 15:48:27 | 5 | 32,700 |
06.09.24 15:24:46 | 81 | 32,900 |
06.09.24 15:24:46 | 213 | 33,000 |
06.09.24 14:30:22 | 3 | 33,100 |
06.09.24 13:17:28 | 137 | 33,200 |
06.09.24 13:17:28 | 60 | 33,200 |
06.09.24 10:32:33 | 3 | 32,900 |
06.09.24 10:30:38 | 213 | 32,900 |
06.09.24 10:30:02 | 4 | 32,500 |
06.09.24 10:30:02 | 213 | 32,800 |
06.09.24 09:02:11 | 246 | 32,700 |
05.09.24 17:36:26 | 820 | 33,000 |
05.09.24 16:22:03 | 31 | 32,800 |
05.09.24 14:25:22 | 3 | 32,700 |