ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:54 | 6 | 36,000 |
25.09.24 16:50:25 | 12 | 36,000 |
25.09.24 16:50:25 | 8 | 35,900 |
25.09.24 16:50:21 | 1,22 Tsd. | 35,700 |
25.09.24 16:44:18 | 79 | 35,600 |
25.09.24 16:44:18 | 50 | 35,800 |
25.09.24 16:43:21 | 3 | 36,000 |
25.09.24 16:05:29 | 2 | 36,000 |
25.09.24 15:47:47 | 124 | 36,000 |
25.09.24 15:47:47 | 193 | 35,900 |
25.09.24 15:47:47 | 124 | 35,800 |
25.09.24 15:28:10 | 2 | 35,800 |
25.09.24 15:22:10 | 4 | 35,800 |
25.09.24 13:54:21 | 5 | 35,800 |
25.09.24 13:09:30 | 2 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:50 | 3 | 35,800 |
25.09.24 12:21:32 | 4 | 35,800 |
25.09.24 12:20:30 | 90 | 35,500 |
25.09.24 11:28:33 | 2 | 35,800 |
25.09.24 11:28:33 | 2 | 35,800 |
25.09.24 11:28:33 | 5 | 35,800 |
25.09.24 11:28:30 | 86 | 35,700 |
25.09.24 11:21:12 | 2 | 35,700 |
25.09.24 11:21:12 | 29 | 35,700 |
25.09.24 11:09:51 | 2 | 35,700 |
25.09.24 11:04:41 | 44 | 35,500 |
25.09.24 11:04:41 | 182 | 35,500 |
25.09.24 11:04:40 | 226 | 35,500 |
25.09.24 11:02:08 | 4 | 35,800 |
25.09.24 10:44:28 | 175 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:19 | 3 | 35,900 |
25.09.24 10:29:51 | 198 | 35,900 |
25.09.24 10:29:51 | 14 | 35,800 |
25.09.24 10:29:39 | 225 | 35,700 |
25.09.24 10:29:39 | 77 | 35,600 |
25.09.24 10:29:24 | 248 | 35,600 |
25.09.24 09:54:34 | 67 | 35,500 |
25.09.24 09:54:34 | 236 | 35,300 |
25.09.24 09:54:34 | 45 | 35,300 |
25.09.24 09:34:02 | 2 | 35,300 |
25.09.24 09:33:54 | 107 | 35,100 |
25.09.24 09:33:41 | 2 | 35,100 |
25.09.24 09:03:48 | 80 | 35,000 |
25.09.24 09:03:48 | 38 | 35,000 |
25.09.24 09:03:48 | 212 | 35,000 |