ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:14 | 97 | 36,500 |
27.09.24 13:10:05 | 385 | 36,500 |
27.09.24 13:10:01 | 115 | 36,500 |
27.09.24 13:09:57 | 500 | 36,500 |
27.09.24 13:09:54 | 500 | 36,500 |
27.09.24 13:09:53 | 500 | 36,500 |
27.09.24 13:06:40 | 56 | 36,500 |
27.09.24 13:06:39 | 48 | 36,500 |
27.09.24 13:06:37 | 416 | 36,500 |
27.09.24 13:06:35 | 355 | 36,500 |
27.09.24 13:06:27 | 250 | 36,700 |
27.09.24 12:52:35 | 45 | 37,100 |
27.09.24 12:52:35 | 167 | 37,100 |
27.09.24 12:52:00 | 534 | 37,400 |
27.09.24 12:52:00 | 262 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:00 | 404 | 37,200 |
27.09.24 12:27:04 | 61 | 36,500 |
27.09.24 12:27:03 | 2 | 36,500 |
27.09.24 12:27:03 | 2 | 36,500 |
27.09.24 12:27:03 | 265 | 36,500 |
27.09.24 12:27:03 | 114 | 36,500 |
27.09.24 12:27:03 | 379 | 36,500 |
27.09.24 12:27:03 | 172 | 36,500 |
27.09.24 12:14:29 | 32 | 36,500 |
27.09.24 11:36:25 | 2 | 36,500 |
27.09.24 10:57:28 | 100 | 36,100 |
27.09.24 10:51:17 | 46 | 36,300 |
27.09.24 10:36:01 | 2 | 36,500 |
27.09.24 09:40:02 | 184 | 36,300 |
27.09.24 09:38:47 | 2 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:25 | 522 | 36,000 |
26.09.24 17:26:56 | 2 | 36,200 |
26.09.24 17:23:12 | 2 | 36,300 |
26.09.24 16:09:23 | 2 | 36,300 |
26.09.24 15:31:39 | 2 | 36,300 |
26.09.24 14:57:38 | 2 | 36,300 |
26.09.24 14:27:13 | 2 | 36,300 |
26.09.24 13:32:44 | 51 | 36,000 |
26.09.24 13:32:44 | 354 | 35,900 |
26.09.24 12:31:07 | 1,00 Tsd. | 35,600 |
26.09.24 09:30:53 | 389 | 36,200 |
26.09.24 09:30:33 | 32 | 36,200 |
26.09.24 09:30:28 | 2 | 36,200 |
25.09.24 17:36:12 | 380 | 36,000 |
25.09.24 17:28:55 | 2 | 36,000 |