BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:58 | 100 | 122,93 |
13.09.24 21:43:58 | 100 | 122,91 |
13.09.24 21:43:31 | 100 | 122,86 |
13.09.24 21:43:31 | 100 | 122,81 |
13.09.24 21:42:01 | 100 | 122,83 |
13.09.24 21:42:01 | 142 | 122,87 |
13.09.24 21:41:22 | 141 | 122,82 |
13.09.24 21:41:12 | 100 | 123,13 |
13.09.24 21:41:12 | 106 | 123,14 |
13.09.24 21:41:12 | 100 | 123,13 |
13.09.24 21:41:12 | 100 | 123,13 |
13.09.24 21:41:10 | 100 | 123,33 |
13.09.24 21:40:41 | 100 | 123,42 |
13.09.24 21:40:26 | 100 | 123,52 |
13.09.24 21:40:26 | 100 | 123,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:26 | 100 | 123,71 |
13.09.24 21:40:26 | 105 | 123,73 |
13.09.24 21:40:26 | 105 | 123,75 |
13.09.24 21:40:23 | 142 | 123,86 |
13.09.24 21:40:23 | 100 | 123,87 |
13.09.24 21:40:23 | 100 | 124,12 |
13.09.24 21:40:19 | 100 | 124,14 |
13.09.24 21:40:05 | 100 | 124,08 |
13.09.24 21:39:51 | 100 | 123,72 |
13.09.24 21:38:16 | 100 | 124,01 |
13.09.24 21:38:11 | 105 | 123,88 |
13.09.24 21:37:56 | 100 | 124,02 |
13.09.24 21:36:54 | 100 | 123,49 |
13.09.24 21:36:28 | 100 | 123,60 |
13.09.24 21:36:28 | 100 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:28 | 100 | 123,60 |
13.09.24 21:36:28 | 100 | 123,60 |
13.09.24 21:36:27 | 100 | 123,43 |
13.09.24 21:36:27 | 100 | 123,42 |
13.09.24 21:36:27 | 105 | 123,41 |
13.09.24 21:36:27 | 100 | 123,39 |
13.09.24 21:36:27 | 100 | 123,38 |
13.09.24 21:36:27 | 105 | 123,38 |
13.09.24 21:36:27 | 100 | 123,34 |
13.09.24 21:36:16 | 100 | 123,42 |
13.09.24 21:36:16 | 141 | 123,43 |
13.09.24 21:35:54 | 100 | 123,74 |
13.09.24 21:35:54 | 100 | 123,71 |
13.09.24 21:35:54 | 100 | 123,74 |
13.09.24 21:35:54 | 100 | 123,77 |