BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:28 | 100 | 122,39 |
13.09.24 21:18:48 | 100 | 122,48 |
13.09.24 21:18:38 | 100 | 122,26 |
13.09.24 21:18:31 | 100 | 122,25 |
13.09.24 21:18:31 | 100 | 122,16 |
13.09.24 21:17:58 | 100 | 122,37 |
13.09.24 21:17:58 | 309 | 122,36 |
13.09.24 21:17:58 | 100 | 122,37 |
13.09.24 21:17:58 | 105 | 122,31 |
13.09.24 21:17:58 | 105 | 122,29 |
13.09.24 21:17:58 | 100 | 122,18 |
13.09.24 21:17:58 | 100 | 122,18 |
13.09.24 21:17:58 | 105 | 122,16 |
13.09.24 21:16:53 | 100 | 122,18 |
13.09.24 21:16:53 | 105 | 122,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:53 | 100 | 122,08 |
13.09.24 21:16:33 | 145 | 122,01 |
13.09.24 21:16:33 | 100 | 121,98 |
13.09.24 21:16:33 | 100 | 121,97 |
13.09.24 21:14:49 | 100 | 121,80 |
13.09.24 21:14:48 | 105 | 121,92 |
13.09.24 21:14:48 | 105 | 121,91 |
13.09.24 21:14:48 | 105 | 121,95 |
13.09.24 21:14:48 | 200 | 121,95 |
13.09.24 21:14:48 | 105 | 122,02 |
13.09.24 21:14:48 | 105 | 122,04 |
13.09.24 21:14:48 | 105 | 122,06 |
13.09.24 21:14:39 | 100 | 122,00 |
13.09.24 21:14:11 | 100 | 122,08 |
13.09.24 21:14:02 | 100 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:34 | 100 | 122,00 |
13.09.24 21:13:34 | 100 | 121,95 |
13.09.24 21:11:39 | 100 | 121,80 |
13.09.24 21:11:21 | 100 | 121,67 |
13.09.24 21:11:21 | 100 | 121,61 |
13.09.24 21:11:21 | 100 | 121,60 |
13.09.24 21:11:21 | 105 | 121,59 |
13.09.24 21:11:21 | 105 | 121,57 |
13.09.24 21:11:21 | 105 | 121,55 |
13.09.24 21:10:16 | 110 | 121,36 |
13.09.24 21:10:16 | 110 | 121,36 |
13.09.24 21:10:16 | 182 | 121,36 |
13.09.24 21:10:16 | 110 | 121,36 |
13.09.24 21:10:16 | 100 | 121,36 |
13.09.24 21:10:16 | 128 | 121,36 |