BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:39 | 100 | 120,88 |
13.09.24 20:25:33 | 100 | 121,12 |
13.09.24 20:24:50 | 184 | 121,21 |
13.09.24 20:24:50 | 100 | 121,21 |
13.09.24 20:24:50 | 105 | 121,21 |
13.09.24 20:24:07 | 100 | 121,04 |
13.09.24 20:23:29 | 100 | 121,02 |
13.09.24 20:22:29 | 100 | 121,30 |
13.09.24 20:22:19 | 100 | 121,20 |
13.09.24 20:21:51 | 100 | 121,13 |
13.09.24 20:20:58 | 100 | 121,11 |
13.09.24 20:20:57 | 100 | 121,02 |
13.09.24 20:20:57 | 105 | 120,99 |
13.09.24 20:20:57 | 100 | 120,85 |
13.09.24 20:20:57 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:53 | 100 | 120,88 |
13.09.24 20:20:53 | 100 | 120,88 |
13.09.24 20:19:37 | 100 | 120,88 |
13.09.24 20:19:37 | 100 | 120,88 |
13.09.24 20:19:37 | 100 | 120,88 |
13.09.24 20:19:37 | 100 | 120,88 |
13.09.24 20:19:37 | 100 | 120,97 |
13.09.24 20:19:23 | 100 | 121,00 |
13.09.24 20:19:20 | 100 | 120,97 |
13.09.24 20:18:21 | 162 | 120,84 |
13.09.24 20:18:21 | 100 | 120,85 |
13.09.24 20:17:57 | 100 | 121,01 |
13.09.24 20:17:57 | 100 | 121,03 |
13.09.24 20:16:48 | 100 | 120,95 |
13.09.24 20:16:48 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:22 | 100 | 120,95 |
13.09.24 20:16:06 | 100 | 121,04 |
13.09.24 20:15:53 | 100 | 121,00 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |
13.09.24 20:15:53 | 100 | 120,98 |