BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:17 | 100 | 117,00 |
13.09.24 19:07:14 | 700 | 117,00 |
13.09.24 19:07:14 | 200 | 117,00 |
13.09.24 19:07:14 | 900 | 117,00 |
13.09.24 19:07:14 | 190 | 117,00 |
13.09.24 19:07:14 | 710 | 117,00 |
13.09.24 19:07:14 | 190 | 117,00 |
13.09.24 19:07:14 | 100 | 116,99 |
13.09.24 19:06:34 | 100 | 117,01 |
13.09.24 19:05:24 | 100 | 117,46 |
13.09.24 19:05:24 | 100 | 117,46 |
13.09.24 18:57:45 | 100 | 117,70 |
13.09.24 18:57:45 | 100 | 117,69 |
13.09.24 18:55:50 | 100 | 117,99 |
13.09.24 18:55:50 | 100 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:50 | 100 | 118,00 |
13.09.24 18:55:50 | 100 | 118,00 |
13.09.24 18:55:50 | 100 | 118,00 |
13.09.24 18:55:20 | 100 | 117,74 |
13.09.24 18:51:29 | 100 | 117,48 |
13.09.24 18:51:29 | 100 | 117,48 |
13.09.24 18:51:03 | 100 | 117,76 |
13.09.24 18:51:03 | 100 | 117,72 |
13.09.24 18:49:32 | 100 | 117,10 |
13.09.24 18:49:32 | 100 | 117,24 |
13.09.24 18:49:02 | 100 | 117,38 |
13.09.24 18:46:56 | 100 | 118,14 |
13.09.24 18:46:17 | 100 | 118,00 |
13.09.24 18:46:17 | 200 | 118,00 |
13.09.24 18:46:17 | 200 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:05 | 200 | 118,13 |
13.09.24 18:43:05 | 100 | 118,13 |
13.09.24 18:43:05 | 800 | 118,13 |
13.09.24 18:42:16 | 100 | 118,21 |
13.09.24 18:40:29 | 100 | 118,08 |
13.09.24 18:38:50 | 100 | 118,10 |
13.09.24 18:37:56 | 100 | 118,06 |
13.09.24 18:36:23 | 100 | 118,00 |
13.09.24 18:35:41 | 100 | 118,08 |
13.09.24 18:35:41 | 100 | 118,08 |
13.09.24 18:35:41 | 100 | 118,08 |
13.09.24 18:34:18 | 142 | 118,13 |
13.09.24 18:33:48 | 110 | 118,31 |
13.09.24 18:33:40 | 100 | 118,43 |
13.09.24 18:33:40 | 100 | 118,40 |