BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:48 | 1,24 Tsd. | 115,05 |
13.09.24 17:48:48 | 137 | 115,05 |
13.09.24 17:48:48 | 137 | 115,05 |
13.09.24 17:48:48 | 137 | 115,05 |
13.09.24 17:48:31 | 100 | 115,21 |
13.09.24 17:48:31 | 100 | 115,21 |
13.09.24 17:48:31 | 100 | 115,21 |
13.09.24 17:48:27 | 100 | 115,00 |
13.09.24 17:47:18 | 100 | 115,81 |
13.09.24 17:47:08 | 200 | 116,54 |
13.09.24 17:47:08 | 100 | 116,69 |
13.09.24 17:47:08 | 100 | 116,69 |
13.09.24 17:47:08 | 100 | 116,71 |
13.09.24 17:46:21 | 100 | 116,68 |
13.09.24 17:44:27 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:22 | 100 | 116,95 |
13.09.24 17:43:32 | 100 | 116,90 |
13.09.24 17:43:27 | 400 | 117,04 |
13.09.24 17:43:11 | 100 | 117,17 |
13.09.24 17:42:08 | 200 | 116,90 |
13.09.24 17:41:10 | 100 | 116,94 |
13.09.24 17:40:27 | 100 | 116,81 |
13.09.24 17:39:37 | 100 | 117,29 |
13.09.24 17:39:37 | 100 | 117,28 |
13.09.24 17:39:32 | 100 | 117,42 |
13.09.24 17:39:32 | 100 | 117,42 |
13.09.24 17:39:32 | 100 | 117,52 |
13.09.24 17:39:32 | 100 | 117,52 |
13.09.24 17:39:32 | 132 | 117,52 |
13.09.24 17:39:27 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:27 | 100 | 117,35 |
13.09.24 17:39:27 | 100 | 117,40 |
13.09.24 17:39:27 | 135 | 117,52 |
13.09.24 17:39:16 | 200 | 117,52 |
13.09.24 17:39:16 | 300 | 117,52 |
13.09.24 17:39:12 | 100 | 117,35 |
13.09.24 17:39:12 | 200 | 117,51 |
13.09.24 17:39:12 | 100 | 117,38 |
13.09.24 17:38:41 | 200 | 117,38 |
13.09.24 17:38:41 | 200 | 117,37 |
13.09.24 17:38:41 | 177 | 117,33 |
13.09.24 17:38:41 | 100 | 117,31 |
13.09.24 17:38:41 | 195 | 117,32 |
13.09.24 17:38:41 | 105 | 117,31 |
13.09.24 17:38:41 | 161 | 117,39 |