BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:41 | 200 | 117,38 |
13.09.24 17:38:41 | 200 | 117,39 |
13.09.24 17:38:41 | 135 | 117,41 |
13.09.24 17:38:41 | 200 | 117,41 |
13.09.24 17:38:27 | 100 | 117,47 |
13.09.24 17:37:42 | 100 | 117,71 |
13.09.24 17:37:42 | 100 | 117,73 |
13.09.24 17:37:42 | 100 | 117,87 |
13.09.24 17:37:42 | 100 | 117,87 |
13.09.24 17:37:27 | 100 | 118,01 |
13.09.24 17:37:27 | 200 | 118,00 |
13.09.24 17:37:27 | 100 | 118,15 |
13.09.24 17:37:09 | 100 | 117,90 |
13.09.24 17:37:09 | 100 | 118,05 |
13.09.24 17:37:06 | 100 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:06 | 100 | 118,01 |
13.09.24 17:37:06 | 183 | 118,15 |
13.09.24 17:36:32 | 100 | 117,37 |
13.09.24 17:36:32 | 100 | 117,51 |
13.09.24 17:35:55 | 100 | 117,27 |
13.09.24 17:35:55 | 100 | 117,28 |
13.09.24 17:35:55 | 100 | 117,27 |
13.09.24 17:35:37 | 100 | 117,05 |
13.09.24 17:34:37 | 105 | 117,09 |
13.09.24 17:33:11 | 144 | 117,00 |
13.09.24 17:33:11 | 105 | 117,02 |
13.09.24 17:31:47 | 100 | 117,29 |
13.09.24 17:31:47 | 100 | 117,28 |
13.09.24 17:31:47 | 100 | 117,16 |
13.09.24 17:31:34 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:34 | 100 | 117,13 |
13.09.24 17:31:34 | 100 | 117,16 |
13.09.24 17:31:34 | 100 | 117,22 |
13.09.24 17:30:33 | 100 | 117,08 |
13.09.24 17:30:31 | 100 | 117,20 |
13.09.24 17:30:31 | 100 | 117,23 |
13.09.24 17:29:53 | 100 | 116,82 |
13.09.24 17:29:53 | 100 | 116,81 |
13.09.24 17:29:53 | 100 | 116,73 |
13.09.24 17:29:53 | 142 | 116,74 |
13.09.24 17:29:53 | 100 | 116,79 |
13.09.24 17:29:53 | 200 | 116,90 |
13.09.24 17:29:05 | 100 | 116,74 |
13.09.24 17:29:05 | 100 | 116,74 |
13.09.24 17:29:05 | 100 | 116,74 |