BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:40 | 100 | 118,40 |
13.09.24 18:33:40 | 105 | 118,43 |
13.09.24 18:32:44 | 105 | 118,21 |
13.09.24 18:32:19 | 100 | 117,69 |
13.09.24 18:31:25 | 100 | 117,15 |
13.09.24 18:30:42 | 100 | 116,85 |
13.09.24 18:28:18 | 100 | 116,81 |
13.09.24 18:28:00 | 124 | 116,85 |
13.09.24 18:25:26 | 100 | 116,49 |
13.09.24 18:24:03 | 100 | 117,00 |
13.09.24 18:22:04 | 100 | 116,89 |
13.09.24 18:21:44 | 100 | 116,89 |
13.09.24 18:21:44 | 105 | 116,91 |
13.09.24 18:21:44 | 105 | 116,93 |
13.09.24 18:18:34 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:32 | 100 | 117,46 |
13.09.24 18:16:07 | 100 | 117,38 |
13.09.24 18:16:07 | 100 | 117,38 |
13.09.24 18:16:07 | 100 | 117,38 |
13.09.24 18:16:07 | 100 | 117,41 |
13.09.24 18:16:06 | 100 | 117,50 |
13.09.24 18:15:48 | 100 | 117,54 |
13.09.24 18:15:48 | 100 | 117,54 |
13.09.24 18:15:48 | 119 | 117,54 |
13.09.24 18:13:08 | 100 | 117,48 |
13.09.24 18:12:50 | 100 | 117,69 |
13.09.24 18:12:50 | 100 | 117,69 |
13.09.24 18:12:41 | 100 | 117,64 |
13.09.24 18:08:42 | 100 | 117,06 |
13.09.24 18:08:11 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:04 | 100 | 117,31 |
13.09.24 18:08:04 | 100 | 117,42 |
13.09.24 18:07:57 | 140 | 117,35 |
13.09.24 18:07:26 | 100 | 117,44 |
13.09.24 18:04:58 | 105 | 117,26 |
13.09.24 18:04:58 | 100 | 117,29 |
13.09.24 18:03:37 | 100 | 117,44 |
13.09.24 18:02:59 | 100 | 117,44 |
13.09.24 17:56:40 | 100 | 116,43 |
13.09.24 17:56:40 | 200 | 116,42 |
13.09.24 17:50:59 | 100 | 114,95 |
13.09.24 17:50:18 | 200 | 115,23 |
13.09.24 17:50:18 | 100 | 115,23 |
13.09.24 17:50:06 | 100 | 115,43 |
13.09.24 17:48:55 | 100 | 115,40 |