BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:38 | 100 | 105,6100 |
19:41:38 | 100 | 105,6000 |
19:35:30 | 100 | 105,5250 |
19:35:30 | 100 | 105,5000 |
19:35:10 | 100 | 105,4500 |
19:33:42 | 100 | 105,4400 |
19:32:18 | 100 | 105,4357 |
19:30:35 | 1,00 Tsd. | 105,5000 |
19:29:41 | 100 | 105,5900 |
19:29:41 | 100 | 105,5900 |
19:29:40 | 210 | 105,5800 |
19:29:40 | 155 | 105,5800 |
19:29:24 | 1,64 Tsd. | 105,4900 |
19:29:24 | 1,70 Tsd. | 105,4900 |
19:29:24 | 535 | 105,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:14 | 100 | 105,4900 |
19:29:14 | 100 | 105,4900 |
19:28:31 | 100 | 105,4800 |
19:27:37 | 100 | 105,4500 |
19:24:43 | 100 | 105,5000 |
19:23:30 | 100 | 105,5000 |
19:23:29 | 100 | 105,5000 |
19:23:28 | 100 | 105,5000 |
19:22:17 | 100 | 105,5800 |
19:21:25 | 232 | 105,5200 |
19:21:25 | 100 | 105,5200 |
19:21:25 | 100 | 105,5200 |
19:14:16 | 100 | 105,5500 |
19:14:12 | 180 | 105,5000 |
19:14:12 | 100 | 105,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:02 | 100 | 105,4200 |
19:13:01 | 200 | 105,4200 |
19:11:40 | 300 | 105,4000 |
19:11:40 | 100 | 105,4100 |
19:11:39 | 100 | 105,4100 |
19:11:38 | 100 | 105,4100 |
19:11:38 | 548 | 105,4100 |
19:11:33 | 100 | 105,4800 |
19:11:33 | 100 | 105,4900 |
19:08:33 | 100 | 105,5000 |
19:05:35 | 200 | 105,5000 |
19:05:34 | 388 | 105,5515 |
19:03:56 | 100 | 105,5100 |
19:03:50 | 641 | 105,5269 |
19:02:23 | 770 | 105,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login