BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 33,71 Tsd. | 105,6600 |
| 24.10.25 21:59:59 | 200 | 105,6000 |
| 24.10.25 21:59:59 | 200 | 105,6000 |
| 24.10.25 21:59:53 | 100 | 105,6100 |
| 24.10.25 21:59:51 | 100 | 105,6400 |
| 24.10.25 21:59:51 | 100 | 105,6400 |
| 24.10.25 21:59:51 | 100 | 105,6200 |
| 24.10.25 21:59:50 | 100 | 105,6600 |
| 24.10.25 21:59:49 | 110 | 105,6100 |
| 24.10.25 21:59:47 | 100 | 105,6700 |
| 24.10.25 21:59:47 | 100 | 105,6700 |
| 24.10.25 21:59:47 | 100 | 105,6700 |
| 24.10.25 21:59:47 | 100 | 105,6700 |
| 24.10.25 21:59:46 | 100 | 105,6900 |
| 24.10.25 21:59:46 | 100 | 105,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 105,6800 |
| 24.10.25 21:59:46 | 100 | 105,6800 |
| 24.10.25 21:59:45 | 100 | 105,6800 |
| 24.10.25 21:59:43 | 100 | 105,6700 |
| 24.10.25 21:59:37 | 111 | 105,6900 |
| 24.10.25 21:59:34 | 100 | 105,6650 |
| 24.10.25 21:59:34 | 100 | 105,6600 |
| 24.10.25 21:59:31 | 200 | 105,6900 |
| 24.10.25 21:59:26 | 100 | 105,6600 |
| 24.10.25 21:59:19 | 100 | 105,7150 |
| 24.10.25 21:59:19 | 100 | 105,6800 |
| 24.10.25 21:59:19 | 100 | 105,6600 |
| 24.10.25 21:59:19 | 100 | 105,6400 |
| 24.10.25 21:59:18 | 100 | 105,6250 |
| 24.10.25 21:59:16 | 100 | 105,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:09 | 100 | 105,6450 |
| 24.10.25 21:59:05 | 1,45 Tsd. | 105,7000 |
| 24.10.25 21:59:03 | 100 | 105,6600 |
| 24.10.25 21:59:03 | 100 | 105,6500 |
| 24.10.25 21:59:03 | 100 | 105,7000 |
| 24.10.25 21:59:03 | 100 | 105,6850 |
| 24.10.25 21:59:03 | 100 | 105,6850 |
| 24.10.25 21:59:03 | 100 | 105,6700 |
| 24.10.25 21:59:02 | 189 | 105,6600 |
| 24.10.25 21:59:00 | 100 | 105,6500 |
| 24.10.25 21:59:00 | 137 | 105,6550 |
| 24.10.25 21:59:00 | 100 | 105,6550 |
| 24.10.25 21:59:00 | 100 | 105,6350 |
| 24.10.25 21:59:00 | 100 | 105,6350 |
| 24.10.25 21:58:55 | 100 | 105,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login