BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:25 | 0 | 105,20 |
08:17:20 | 0 | 105,20 |
24.04.25 15:32:42 | 30 | 100,30 |
24.04.25 09:31:23 | 200 | 100,00 |
24.04.25 08:05:35 | 20 | 100,70 |
23.04.25 17:18:41 | 20 | 102,60 |
23.04.25 16:37:04 | 100 | 104,50 |
23.04.25 08:04:57 | 0 | 92,45 |
22.04.25 08:02:52 | 0 | 87,25 |
17.04.25 08:00:12 | 0 | 87,15 |
16.04.25 12:11:21 | 10 | 87,65 |
16.04.25 09:40:28 | 100 | 87,70 |
16.04.25 09:40:01 | 100 | 87,65 |
16.04.25 09:08:20 | 100 | 87,45 |
16.04.25 09:07:57 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:54:47 | 100 | 86,60 |
16.04.25 08:54:18 | 100 | 86,60 |
16.04.25 08:00:11 | 0 | 86,40 |
15.04.25 21:26:06 | 100 | 86,90 |
15.04.25 18:06:49 | 45 | 88,65 |
15.04.25 13:28:47 | 50 | 90,45 |
15.04.25 13:22:59 | 10 | 90,65 |
15.04.25 08:00:32 | 0 | 90,05 |
14.04.25 16:29:34 | 10 | 89,40 |
14.04.25 11:06:26 | 150 | 85,50 |
14.04.25 11:05:42 | 150 | 85,50 |
14.04.25 11:05:35 | 150 | 85,55 |
14.04.25 11:05:24 | 200 | 85,55 |
14.04.25 10:31:40 | 1 | 85,50 |
14.04.25 08:01:41 | 0 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:23 | 1 | 83,55 |
10.04.25 11:30:08 | 56 | 82,80 |
10.04.25 08:00:45 | 0 | 85,25 |
09.04.25 21:57:25 | 15 | 85,10 |
09.04.25 11:35:53 | 20 | 78,00 |
09.04.25 08:01:07 | 0 | 78,45 |
08.04.25 17:37:13 | 50 | 81,85 |
08.04.25 16:50:39 | 100 | 82,90 |
08.04.25 13:12:39 | 32 | 80,50 |
08.04.25 09:39:03 | 30 | 79,75 |
08.04.25 09:11:23 | 25 | 79,70 |
08.04.25 09:03:43 | 100 | 80,40 |
08.04.25 09:03:08 | 100 | 80,40 |
08.04.25 08:34:57 | 20 | 80,00 |
08.04.25 08:01:29 | 0 | 80,15 |