BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 106,77 |
10.06.25 21:59:51 | 100 | 106,77 |
10.06.25 21:59:51 | 100 | 106,78 |
10.06.25 21:59:37 | 100 | 106,93 |
10.06.25 21:59:31 | 100 | 106,85 |
10.06.25 21:59:22 | 100 | 106,91 |
10.06.25 21:58:54 | 100 | 106,80 |
10.06.25 21:58:18 | 100 | 106,86 |
10.06.25 21:57:17 | 100 | 106,82 |
10.06.25 21:56:41 | 100 | 106,72 |
10.06.25 21:56:14 | 100 | 106,66 |
10.06.25 21:56:11 | 100 | 106,61 |
10.06.25 21:55:45 | 100 | 106,66 |
10.06.25 21:55:28 | 100 | 106,62 |
10.06.25 21:55:00 | 100 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 106,60 |
10.06.25 21:55:00 | 200 | 106,63 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:40 | 100 | 106,77 |
10.06.25 21:54:40 | 153 | 106,74 |
10.06.25 21:54:40 | 100 | 106,74 |
10.06.25 21:54:40 | 200 | 106,74 |
10.06.25 21:54:02 | 100 | 106,54 |
10.06.25 21:54:02 | 100 | 106,57 |
10.06.25 21:50:13 | 100 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:13 | 100 | 106,41 |
10.06.25 21:45:31 | 100 | 106,38 |
10.06.25 21:45:31 | 100 | 106,38 |
10.06.25 21:45:31 | 100 | 106,40 |
10.06.25 21:44:18 | 100 | 106,40 |
10.06.25 21:43:10 | 100 | 106,36 |
10.06.25 21:42:46 | 100 | 106,42 |
10.06.25 21:36:59 | 100 | 106,49 |
10.06.25 21:36:59 | 100 | 106,54 |
10.06.25 21:35:20 | 100 | 106,54 |
10.06.25 21:34:46 | 100 | 106,55 |
10.06.25 21:30:55 | 100 | 106,85 |
10.06.25 21:30:55 | 100 | 106,85 |
10.06.25 21:26:39 | 100 | 106,75 |
10.06.25 21:20:19 | 100 | 107,03 |