BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | 100 | 106,86 |
19:06:32 | 100 | 106,97 |
19:05:26 | 100 | 107,07 |
18:55:03 | 100 | 107,04 |
18:55:03 | 100 | 107,01 |
18:55:03 | 100 | 107,03 |
18:55:03 | 100 | 107,04 |
18:54:35 | 100 | 107,23 |
18:34:49 | 100 | 107,56 |
18:23:29 | 100 | 107,63 |
18:23:20 | 100 | 107,55 |
18:01:14 | 100 | 108,35 |
17:57:02 | 100 | 108,33 |
17:56:46 | 167 | 108,33 |
17:55:41 | 100 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | 100 | 108,21 |
17:51:30 | 100 | 108,42 |
17:38:50 | 100 | 108,30 |
17:38:24 | 100 | 108,20 |
17:35:25 | 100 | 108,28 |
17:32:34 | 100 | 108,43 |
17:31:17 | 100 | 108,63 |
17:28:39 | 100 | 108,77 |
17:28:20 | 100 | 108,80 |
17:28:20 | 100 | 108,80 |
17:14:06 | 100 | 108,14 |
17:11:08 | 100 | 108,13 |
17:09:32 | 100 | 107,85 |
17:09:32 | 100 | 107,87 |
17:09:24 | 100 | 107,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | 100 | 108,00 |
17:06:51 | 100 | 108,11 |
17:06:51 | 100 | 108,11 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,16 |
16:59:59 | 100 | 108,23 |
16:59:47 | 100 | 108,31 |
16:59:20 | 100 | 108,31 |