BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:06 | 100 | 108,14 |
17:11:08 | 100 | 108,13 |
17:09:32 | 100 | 107,85 |
17:09:32 | 100 | 107,87 |
17:09:24 | 100 | 107,84 |
17:07:12 | 100 | 108,00 |
17:06:51 | 100 | 108,11 |
17:06:51 | 100 | 108,11 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:15 | 100 | 108,22 |
17:06:15 | 100 | 108,16 |
16:59:59 | 100 | 108,23 |
16:59:47 | 100 | 108,31 |
16:59:20 | 100 | 108,31 |
16:59:20 | 100 | 108,29 |
16:59:20 | 100 | 108,29 |
16:54:54 | 100 | 108,25 |
16:48:54 | 125 | 108,51 |
16:48:54 | 100 | 108,48 |
16:44:54 | 100 | 108,42 |
16:44:54 | 100 | 108,42 |
16:44:54 | 100 | 108,42 |
16:43:46 | 100 | 108,52 |
16:37:55 | 100 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:08 | 100 | 108,68 |
16:37:08 | 100 | 108,66 |
16:37:08 | 100 | 108,67 |
16:23:59 | 100 | 109,06 |
16:22:59 | 100 | 109,05 |
16:11:42 | 100 | 109,55 |
16:09:27 | 100 | 109,77 |
16:09:27 | 100 | 109,77 |
16:08:00 | 100 | 109,81 |
16:01:20 | 100 | 109,55 |
15:59:44 | 161 | 109,45 |
15:53:15 | 100 | 109,09 |
15:52:42 | 100 | 108,94 |
15:52:42 | 100 | 108,96 |
15:52:42 | 100 | 108,95 |