BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 105,42 |
21:57:31 | 100 | 105,37 |
21:57:31 | 100 | 105,37 |
21:57:31 | 100 | 105,52 |
21:57:31 | 100 | 105,52 |
21:57:31 | 100 | 105,52 |
21:57:31 | 100 | 105,51 |
21:56:03 | 100 | 105,53 |
21:55:44 | 200 | 105,52 |
21:55:44 | 325 | 105,52 |
21:55:44 | 325 | 105,52 |
21:55:44 | 100 | 105,51 |
21:54:40 | 100 | 105,57 |
21:53:10 | 100 | 105,69 |
21:53:10 | 100 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 105,70 |
21:52:21 | 100 | 105,82 |
21:52:21 | 100 | 105,82 |
21:52:21 | 100 | 105,82 |
21:52:21 | 100 | 105,82 |
21:52:21 | 100 | 105,82 |
21:52:21 | 100 | 105,82 |
21:50:49 | 100 | 105,74 |
21:47:56 | 100 | 105,80 |
21:46:27 | 100 | 105,75 |
21:46:04 | 100 | 105,77 |
21:41:08 | 100 | 105,70 |
21:40:44 | 100 | 105,64 |
21:37:34 | 100 | 105,73 |
21:37:29 | 100 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:47 | 100 | 105,52 |
21:35:16 | 100 | 105,69 |
21:34:38 | 100 | 105,70 |
21:34:38 | 100 | 105,74 |
21:34:16 | 100 | 105,76 |
21:34:16 | 100 | 105,76 |
21:32:16 | 100 | 105,93 |
21:32:05 | 300 | 105,97 |
21:30:23 | 100 | 106,10 |
21:30:17 | 100 | 106,10 |
21:25:03 | 100 | 106,36 |
21:22:39 | 100 | 106,32 |
21:19:20 | 100 | 106,15 |
21:19:20 | 100 | 106,15 |
21:19:20 | 100 | 106,15 |