BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 100 | 106,48 |
16:17:11 | 100 | 106,82 |
16:17:11 | 100 | 106,83 |
16:13:40 | 100 | 106,36 |
16:13:16 | 100 | 106,28 |
16:08:55 | 100 | 106,28 |
16:04:29 | 100 | 106,20 |
16:00:51 | 100 | 106,68 |
16:00:51 | 100 | 106,70 |
16:00:03 | 100 | 106,70 |
16:00:01 | 150 | 106,69 |
15:59:47 | 100 | 106,49 |
15:57:43 | 100 | 106,60 |
15:56:13 | 100 | 106,73 |
15:49:08 | 100 | 106,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | 100 | 106,91 |
15:41:22 | 100 | 107,15 |
15:41:12 | 100 | 107,15 |
15:32:31 | 212 | 107,20 |
15:31:45 | 100 | 107,18 |
15:30:24 | 421 | 107,40 |
10.06.25 21:59:51 | 100 | 106,77 |
10.06.25 21:59:51 | 100 | 106,77 |
10.06.25 21:59:51 | 100 | 106,78 |
10.06.25 21:59:37 | 100 | 106,93 |
10.06.25 21:59:31 | 100 | 106,85 |
10.06.25 21:59:22 | 100 | 106,91 |
10.06.25 21:58:54 | 100 | 106,80 |
10.06.25 21:58:18 | 100 | 106,86 |
10.06.25 21:57:17 | 100 | 106,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:41 | 100 | 106,72 |
10.06.25 21:56:14 | 100 | 106,66 |
10.06.25 21:56:11 | 100 | 106,61 |
10.06.25 21:55:45 | 100 | 106,66 |
10.06.25 21:55:28 | 100 | 106,62 |
10.06.25 21:55:00 | 100 | 106,60 |
10.06.25 21:55:00 | 100 | 106,60 |
10.06.25 21:55:00 | 200 | 106,63 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:53 | 100 | 106,65 |
10.06.25 21:54:40 | 100 | 106,77 |