BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | 250 | 83,30 |
19:12:41 | 97 | 83,90 |
18:56:07 | 10 | 88,80 |
17:25:12 | 0 | 102,50 |
08:01:04 | 0 | 105,20 |
24.04.25 17:35:59 | 20 | 102,50 |
24.04.25 17:25:12 | 0 | 101,30 |
24.04.25 13:18:04 | 10 | 100,40 |
24.04.25 10:12:58 | 54 | 99,35 |
24.04.25 08:01:04 | 0 | 100,30 |
23.04.25 18:34:35 | 2 | 100,20 |
23.04.25 18:13:30 | 70 | 100,20 |
23.04.25 17:25:13 | 0 | 101,80 |
23.04.25 16:45:08 | 20 | 102,70 |
23.04.25 16:43:02 | 16 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:37:27 | 10 | 103,70 |
23.04.25 16:37:17 | 1 | 104,00 |
23.04.25 12:34:21 | 50 | 94,10 |
23.04.25 08:01:05 | 0 | 92,05 |
22.04.25 17:25:12 | 0 | 90,95 |
22.04.25 16:53:01 | 11 | 90,00 |
22.04.25 08:19:42 | 30 | 86,85 |
17.04.25 17:25:13 | 0 | 85,15 |
17.04.25 08:01:04 | 0 | 86,50 |
16.04.25 17:25:13 | 0 | 86,60 |
16.04.25 08:30:55 | 1 | 86,85 |
16.04.25 08:01:04 | 0 | 86,05 |
15.04.25 17:25:12 | 0 | 88,00 |
15.04.25 13:51:10 | 100 | 90,35 |
15.04.25 13:24:45 | 1,25 Tsd. | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:31:35 | 30 | 90,95 |
15.04.25 08:00:49 | 0 | 90,30 |
14.04.25 17:25:12 | 0 | 89,95 |
14.04.25 16:13:52 | 12 | 88,70 |
14.04.25 15:36:53 | 20 | 87,80 |
14.04.25 10:58:27 | 100 | 85,65 |
14.04.25 08:00:36 | 25 | 85,20 |
11.04.25 17:25:12 | 0 | 82,15 |
11.04.25 12:32:16 | 100 | 82,25 |
11.04.25 12:15:06 | 20 | 82,25 |
11.04.25 08:01:04 | 0 | 82,30 |
10.04.25 17:25:12 | 0 | 81,65 |
10.04.25 15:45:45 | 100 | 82,85 |
10.04.25 12:25:20 | 25 | 83,20 |
10.04.25 10:33:02 | 44 | 82,95 |