BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 40 | 73,95 |
17:42:02 | 7 | 74,20 |
17:41:37 | 4 | 73,95 |
17:39:26 | 10 | 74,10 |
17:35:07 | 15 | 74,00 |
17:30:20 | 50 | 74,00 |
17:29:24 | 30 | 74,00 |
17:26:54 | 10 | 74,10 |
17:25:17 | 300 | 74,20 |
17:25:10 | 50 | 74,20 |
17:21:35 | 30 | 73,90 |
17:20:57 | 100 | 73,90 |
17:20:28 | 13 | 74,05 |
17:17:53 | 30 | 73,85 |
17:17:14 | 14 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 5 | 73,85 |
17:15:40 | 300 | 74,00 |
17:15:29 | 4 | 74,00 |
17:14:36 | 25 | 74,05 |
17:14:17 | 1 | 73,85 |
17:11:53 | 33 | 73,80 |
17:06:57 | 9 | 74,20 |
17:06:39 | 10 | 73,90 |
17:03:18 | 5 | 73,75 |
17:03:09 | 14 | 74,05 |
17:01:30 | 15 | 73,95 |
17:00:16 | 200 | 73,70 |
17:00:16 | 100 | 74,00 |
16:58:49 | 60 | 74,45 |
16:58:36 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:29 | 236 | 74,70 |
16:54:44 | 30 | 74,60 |
16:54:27 | 300 | 74,65 |
16:54:08 | 50 | 74,65 |
16:52:43 | 100 | 74,70 |
16:50:54 | 70 | 74,75 |
16:48:52 | 54 | 74,75 |
16:47:13 | 100 | 74,90 |
16:46:36 | 20 | 74,80 |
16:46:04 | 30 | 74,80 |
16:45:33 | 200 | 75,00 |
16:45:29 | 160 | 74,95 |
16:45:06 | 15 | 74,80 |
16:44:48 | 70 | 74,95 |
16:44:41 | 100 | 74,95 |