BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:13 | 200 | 93,00 |
10:22:14 | 30 | 93,10 |
10:19:27 | 22 | 93,35 |
10:18:20 | 3 | 93,00 |
10:18:19 | 2 | 93,05 |
10:17:38 | 100 | 92,90 |
10:17:30 | 200 | 92,90 |
10:16:47 | 36 | 92,90 |
10:11:49 | 3 | 93,30 |
10:10:56 | 16 | 93,65 |
10:09:15 | 40 | 93,45 |
10:07:45 | 3 | 93,20 |
10:06:52 | 200 | 93,25 |
10:06:52 | 60 | 93,00 |
10:05:51 | 50 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:44 | 40 | 93,20 |
10:01:11 | 20 | 93,25 |
10:00:53 | 20 | 93,25 |
10:00:00 | 100 | 93,20 |
09:56:33 | 80 | 92,50 |
09:51:03 | 80 | 92,85 |
09:44:23 | 15 | 92,70 |
09:44:18 | 6 | 92,70 |
09:42:21 | 20 | 92,90 |
09:42:13 | 50 | 92,90 |
09:41:49 | 10 | 92,90 |
09:36:54 | 10 | 92,40 |
09:35:05 | 15 | 92,75 |
09:33:19 | 200 | 92,55 |
09:33:01 | 10 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:42 | 8 | 92,85 |
09:31:33 | 89 | 92,85 |
09:31:26 | 11 | 92,55 |
09:29:57 | 45 | 92,85 |
09:29:11 | 100 | 92,50 |
09:29:09 | 100 | 92,50 |
09:24:38 | 100 | 92,75 |
09:24:37 | 11 | 92,75 |
09:24:23 | 200 | 92,65 |
09:24:17 | 200 | 92,70 |
09:20:25 | 10 | 92,85 |
09:18:12 | 55 | 92,50 |
09:17:25 | 60 | 92,50 |
09:17:06 | 200 | 92,50 |
09:14:55 | 120 | 92,70 |