BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:41 | 71 | 90,00 |
12:50:34 | 200 | 90,00 |
12:49:59 | 68 | 89,90 |
12:47:17 | 185 | 89,95 |
12:46:54 | 200 | 89,95 |
12:46:47 | 200 | 89,90 |
12:46:46 | 11 | 89,90 |
12:43:44 | 2 | 89,65 |
12:41:52 | 10 | 89,60 |
12:40:59 | 45 | 89,60 |
12:40:51 | 20 | 89,60 |
12:37:42 | 10 | 89,60 |
12:35:49 | 4 | 89,85 |
12:35:40 | 775 | 89,65 |
12:34:44 | 200 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:24 | 10 | 89,65 |
12:28:53 | 10 | 89,65 |
12:27:25 | 40 | 89,90 |
12:24:16 | 40 | 89,70 |
12:22:45 | 15 | 89,90 |
12:22:33 | 28 | 89,90 |
12:20:01 | 2 | 89,90 |
12:19:25 | 115 | 89,95 |
12:19:25 | 85 | 89,70 |
12:17:00 | 11 | 89,85 |
12:14:32 | 200 | 89,65 |
12:13:54 | 200 | 89,65 |
12:13:06 | 10 | 89,90 |
12:09:51 | 62 | 89,85 |
12:03:41 | 60 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:30 | 100 | 89,60 |
12:01:56 | 10 | 89,60 |
11:59:44 | 1 | 89,90 |
11:58:40 | 3 | 89,65 |
11:57:11 | 7 | 89,65 |
11:53:47 | 5 | 89,90 |
11:53:45 | 4 | 89,90 |
11:53:23 | 50 | 89,65 |
11:53:11 | 50 | 89,90 |
11:52:45 | 200 | 89,70 |
11:52:06 | 200 | 89,70 |
11:51:14 | 200 | 89,65 |
11:50:17 | 200 | 89,65 |
11:49:28 | 1 | 89,90 |
11:47:51 | 200 | 89,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login