BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 89,20 |
21:57:59 | 40 | 89,25 |
21:57:26 | 20 | 89,25 |
21:56:13 | 6 | 89,30 |
21:55:58 | 130 | 88,90 |
21:55:54 | 100 | 88,90 |
21:55:46 | 170 | 88,95 |
21:48:54 | 10 | 89,10 |
21:48:43 | 15 | 89,10 |
21:45:51 | 46 | 89,10 |
21:44:09 | 210 | 88,95 |
21:42:19 | 2 | 89,15 |
21:42:07 | 50 | 89,00 |
21:34:10 | 2 | 88,95 |
21:33:33 | 10 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:39 | 50 | 89,20 |
21:30:42 | 15 | 89,20 |
21:30:27 | 25 | 88,95 |
21:29:53 | 100 | 89,20 |
21:27:45 | 6 | 89,20 |
21:21:51 | 999 | 89,00 |
21:21:44 | 105 | 89,00 |
21:21:43 | 140 | 89,00 |
21:21:43 | 140 | 89,00 |
21:21:42 | 140 | 89,00 |
21:21:41 | 135 | 89,00 |
21:21:41 | 133 | 89,00 |
21:21:40 | 140 | 89,00 |
21:21:40 | 133 | 89,00 |
21:19:56 | 20 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:55 | 56 | 89,10 |
21:16:53 | 14 | 89,10 |
21:16:38 | 20 | 89,10 |
21:15:12 | 5 | 88,75 |
21:12:58 | 23 | 89,00 |
21:12:28 | 17 | 89,00 |
21:11:53 | 15 | 89,00 |
21:09:34 | 40 | 88,95 |
21:09:10 | 50 | 89,00 |
21:08:24 | 10 | 89,00 |
21:06:17 | 5 | 89,00 |
21:02:34 | 70 | 88,70 |
20:59:58 | 10 | 88,95 |
20:58:11 | 50 | 89,00 |
20:56:32 | 18 | 89,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login