BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:02 | 67 | 74,85 |
| 12:24:16 | 63 | 74,85 |
| 12:19:40 | 25 | 74,75 |
| 12:19:37 | 30 | 74,85 |
| 12:17:03 | 5 | 74,75 |
| 12:16:22 | 20 | 74,90 |
| 12:07:55 | 260 | 75,00 |
| 12:07:36 | 200 | 74,95 |
| 12:06:47 | 40 | 74,95 |
| 12:03:27 | 5 | 74,95 |
| 12:03:19 | 15 | 74,85 |
| 12:00:53 | 110 | 74,85 |
| 11:59:36 | 3 | 74,85 |
| 11:56:28 | 20 | 74,90 |
| 11:55:58 | 2 | 74,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:30 | 20 | 74,85 |
| 11:54:22 | 26 | 74,90 |
| 11:47:34 | 200 | 74,90 |
| 11:45:57 | 5 | 74,90 |
| 11:43:32 | 150 | 74,90 |
| 11:42:23 | 20 | 74,90 |
| 11:40:17 | 500 | 74,90 |
| 11:40:08 | 10 | 74,90 |
| 11:39:34 | 12 | 74,90 |
| 11:38:58 | 10 | 74,90 |
| 11:38:20 | 60 | 74,70 |
| 11:36:52 | 6 | 74,90 |
| 11:36:39 | 15 | 74,90 |
| 11:35:13 | 500 | 74,85 |
| 11:34:22 | 50 | 74,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:12 | 500 | 74,85 |
| 11:31:48 | 200 | 74,60 |
| 11:31:17 | 120 | 74,60 |
| 11:29:27 | 100 | 74,85 |
| 11:29:12 | 28 | 74,60 |
| 11:26:10 | 32 | 74,60 |
| 11:25:13 | 184 | 74,60 |
| 11:23:18 | 7 | 74,60 |
| 11:21:55 | 4 | 74,90 |
| 11:18:37 | 10 | 74,60 |
| 11:18:36 | 2 | 74,90 |
| 11:16:37 | 28 | 74,60 |
| 11:14:53 | 10 | 74,60 |
| 11:11:09 | 5 | 74,90 |
| 11:06:17 | 5 | 74,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login