BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:08 | 50 | 103,00 |
09:19:05 | 7 | 103,00 |
09:19:05 | 12 | 102,60 |
09:18:57 | 100 | 103,00 |
09:18:52 | 200 | 103,00 |
09:18:52 | 200 | 103,00 |
09:18:49 | 100 | 102,90 |
09:18:34 | 150 | 102,70 |
09:18:27 | 20 | 102,70 |
09:18:22 | 15 | 102,90 |
09:18:14 | 300 | 102,70 |
09:17:58 | 100 | 102,70 |
09:17:51 | 25 | 103,00 |
09:17:49 | 150 | 102,70 |
09:17:49 | 30 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:42 | 300 | 102,70 |
09:17:33 | 200 | 102,80 |
09:17:27 | 200 | 102,70 |
09:17:16 | 5 | 103,10 |
09:17:03 | 100 | 103,00 |
09:16:53 | 55 | 103,00 |
09:16:53 | 10 | 103,00 |
09:16:51 | 10 | 103,00 |
09:16:45 | 200 | 103,00 |
09:16:45 | 225 | 103,00 |
09:16:40 | 4 | 103,30 |
09:16:40 | 35 | 103,30 |
09:16:39 | 20 | 103,00 |
09:16:39 | 5 | 103,30 |
09:16:36 | 5 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:11 | 200 | 103,10 |
09:16:07 | 15 | 103,50 |
09:15:58 | 20 | 103,10 |
09:15:48 | 5 | 103,50 |
09:15:44 | 128 | 103,50 |
09:15:42 | 10 | 103,50 |
09:15:39 | 15 | 103,50 |
09:15:36 | 200 | 103,40 |
09:15:35 | 200 | 103,40 |
09:15:29 | 30 | 103,40 |
09:15:09 | 116 | 103,40 |
09:15:07 | 8 | 103,40 |
09:15:05 | 25 | 103,40 |
09:14:57 | 5 | 103,40 |
09:14:49 | 50 | 103,40 |