BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:45 | 50 | 75,00 |
| 14:10:45 | 150 | 75,00 |
| 14:10:19 | 10 | 75,10 |
| 14:09:16 | 200 | 75,10 |
| 14:09:08 | 4 | 75,10 |
| 14:09:06 | 10 | 75,00 |
| 14:08:35 | 100 | 75,00 |
| 14:08:35 | 35 | 75,00 |
| 14:05:28 | 2 | 75,00 |
| 14:04:12 | 5 | 75,00 |
| 14:02:53 | 1 | 75,00 |
| 13:59:06 | 150 | 75,00 |
| 13:56:00 | 13 | 75,00 |
| 13:53:52 | 131 | 75,00 |
| 13:52:33 | 30 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:22 | 150 | 75,00 |
| 13:48:52 | 150 | 75,00 |
| 13:47:11 | 10 | 75,00 |
| 13:46:22 | 150 | 75,00 |
| 13:44:49 | 1 | 75,10 |
| 13:42:33 | 120 | 75,25 |
| 13:41:51 | 8 | 74,95 |
| 13:37:22 | 150 | 75,15 |
| 13:36:40 | 100 | 74,90 |
| 13:34:00 | 20 | 75,10 |
| 13:26:52 | 100 | 75,15 |
| 13:24:24 | 20 | 75,15 |
| 13:24:12 | 20 | 75,30 |
| 13:24:10 | 5 | 75,15 |
| 13:23:30 | 200 | 75,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:54 | 10 | 75,45 |
| 13:20:28 | 520 | 75,30 |
| 13:17:46 | 15 | 75,25 |
| 13:17:39 | 98 | 75,25 |
| 13:13:39 | 100 | 75,25 |
| 13:11:22 | 17 | 75,00 |
| 13:11:14 | 100 | 74,90 |
| 13:09:57 | 100 | 74,85 |
| 13:06:41 | 150 | 74,85 |
| 13:05:02 | 25 | 74,85 |
| 13:02:34 | 20 | 74,80 |
| 13:01:59 | 82 | 74,95 |
| 13:01:57 | 200 | 74,95 |
| 13:01:47 | 218 | 74,90 |
| 12:58:33 | 10 | 74,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login