BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:55:07 | 0 | 88,750 |
| 20.04.26 21:46:07 | 0 | 88,800 |
| 20.04.26 21:31:11 | 0 | 88,800 |
| 20.04.26 21:16:10 | 0 | 88,950 |
| 20.04.26 21:06:25 | 10 | 89,200 |
| 20.04.26 20:48:12 | 0 | 88,850 |
| 20.04.26 20:32:36 | 0 | 88,950 |
| 20.04.26 20:18:08 | 0 | 88,800 |
| 20.04.26 20:03:26 | 0 | 88,850 |
| 20.04.26 19:48:12 | 0 | 88,850 |
| 20.04.26 19:33:53 | 0 | 88,800 |
| 20.04.26 19:21:02 | 7 | 88,750 |
| 20.04.26 19:18:35 | 0 | 88,700 |
| 20.04.26 19:04:33 | 0 | 88,500 |
| 20.04.26 18:58:35 | 10 | 88,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 18:48:18 | 0 | 88,700 |
| 20.04.26 18:34:49 | 0 | 88,800 |
| 20.04.26 18:31:25 | 0 | 88,800 |
| 20.04.26 18:24:14 | 135 | 89,000 |
| 20.04.26 18:16:28 | 0 | 89,000 |
| 20.04.26 18:01:31 | 0 | 88,750 |
| 20.04.26 17:50:45 | 35 | 89,000 |
| 20.04.26 17:46:21 | 0 | 88,550 |
| 20.04.26 17:31:10 | 0 | 88,600 |
| 20.04.26 17:16:08 | 0 | 88,600 |
| 20.04.26 17:01:10 | 0 | 88,500 |
| 20.04.26 16:46:05 | 0 | 88,400 |
| 20.04.26 16:31:05 | 0 | 88,850 |
| 20.04.26 16:23:36 | 2,00 Tsd. | 89,000 |
| 20.04.26 16:03:10 | 36 | 88,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 16:03:08 | 20 | 88,900 |
| 20.04.26 15:47:24 | 0 | 87,850 |
| 20.04.26 15:41:11 | 20 | 88,100 |
| 20.04.26 15:37:55 | 37 | 87,900 |
| 20.04.26 15:32:14 | 0 | 87,000 |
| 20.04.26 15:17:27 | 0 | 86,450 |
| 20.04.26 15:02:19 | 0 | 86,550 |
| 20.04.26 14:47:13 | 0 | 86,600 |
| 20.04.26 14:32:01 | 0 | 86,550 |
| 20.04.26 14:25:46 | 9 | 86,550 |
| 20.04.26 14:17:31 | 0 | 86,500 |
| 20.04.26 14:03:07 | 0 | 86,500 |
| 20.04.26 13:47:15 | 0 | 86,450 |
| 20.04.26 13:31:42 | 0 | 86,200 |
| 20.04.26 13:17:35 | 0 | 86,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login