BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:22 | 100 | 90,050 |
15:33:46 | 50 | 90,000 |
13:43:27 | 28 | 89,900 |
12:45:49 | 20 | 89,750 |
11:34:15 | 50 | 89,600 |
10:58:41 | 100 | 89,600 |
10:26:09 | 10 | 89,850 |
09:16:24 | 43 | 89,400 |
07:49:20 | 1,11 Tsd. | 90,000 |
03.10.25 21:49:05 | 0 | 90,000 |
03.10.25 21:16:14 | 310 | 90,300 |
03.10.25 19:18:07 | 1,20 Tsd. | 89,950 |
03.10.25 19:05:54 | 0 | 89,350 |
03.10.25 18:09:07 | 58 | 89,400 |
03.10.25 17:11:57 | 1,00 Tsd. | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:41:11 | 16 | 90,000 |
03.10.25 16:03:30 | 13 | 88,850 |
03.10.25 15:24:37 | 1,00 Tsd. | 88,900 |
03.10.25 15:22:36 | 30 | 89,150 |
03.10.25 12:17:39 | 101 | 89,150 |
03.10.25 12:13:02 | 15 | 89,150 |
03.10.25 07:33:10 | 0 | 88,300 |
02.10.25 21:57:07 | 7 | 89,450 |
02.10.25 21:51:00 | 100 | 88,900 |
02.10.25 21:44:01 | 0 | 88,750 |
02.10.25 17:07:13 | 40 | 88,300 |
02.10.25 16:33:13 | 20 | 88,500 |
02.10.25 15:53:53 | 10 | 88,450 |
02.10.25 13:22:04 | 20 | 87,150 |
02.10.25 12:49:21 | 200 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:14:07 | 100 | 87,400 |
02.10.25 12:06:45 | 100 | 87,650 |
02.10.25 11:12:58 | 20 | 87,500 |
02.10.25 10:48:01 | 150 | 87,600 |
02.10.25 10:42:17 | 20 | 87,600 |
02.10.25 10:36:37 | 100 | 87,800 |
02.10.25 10:29:42 | 5 | 87,450 |
02.10.25 09:26:28 | 70 | 87,650 |
02.10.25 09:05:36 | 3 | 87,750 |
02.10.25 07:31:55 | 0 | 87,150 |
01.10.25 21:57:47 | 25 | 87,050 |
01.10.25 21:50:16 | 0 | 86,750 |
01.10.25 21:06:30 | 10 | 87,000 |
01.10.25 20:02:19 | 110 | 86,600 |
01.10.25 19:15:49 | 20 | 87,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login