BioNTech SE - American Depositary Shares
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:51 | 100 | 87,2300 |
| 15:40:51 | 100 | 87,2300 |
| 15:40:51 | 100 | 87,2800 |
| 15:40:51 | 100 | 87,2800 |
| 15:40:51 | 291 | 87,0550 |
| 15:40:51 | 101 | 87,1100 |
| 15:40:16 | 100 | 87,2900 |
| 15:40:02 | 100 | 87,2900 |
| 15:40:01 | 2,40 Tsd. | 87,2900 |
| 15:39:44 | 100 | 87,3900 |
| 15:38:48 | 186 | 87,2000 |
| 15:38:48 | 100 | 87,1900 |
| 15:38:48 | 300 | 87,0400 |
| 15:38:48 | 300 | 87,0400 |
| 15:38:48 | 100 | 87,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:48 | 300 | 87,0400 |
| 15:38:40 | 300 | 87,1800 |
| 15:38:14 | 100 | 87,2300 |
| 15:38:14 | 100 | 87,2300 |
| 15:37:50 | 200 | 87,1800 |
| 15:37:21 | 100 | 87,2150 |
| 15:37:11 | 100 | 87,2150 |
| 15:37:01 | 100 | 87,2150 |
| 15:36:34 | 100 | 87,0750 |
| 15:36:34 | 100 | 87,0750 |
| 15:36:32 | 100 | 87,0800 |
| 15:36:32 | 277 | 86,9700 |
| 15:36:32 | 150 | 86,9800 |
| 15:36:32 | 100 | 87,0500 |
| 15:36:29 | 100 | 87,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:28 | 100 | 87,1800 |
| 15:36:28 | 100 | 87,1800 |
| 15:36:28 | 100 | 87,2300 |
| 15:36:28 | 100 | 87,1700 |
| 15:36:28 | 100 | 87,2200 |
| 15:36:28 | 100 | 87,1700 |
| 15:36:28 | 160 | 87,1800 |
| 15:36:28 | 100 | 87,1900 |
| 15:36:28 | 100 | 87,1800 |
| 15:36:28 | 100 | 87,2200 |
| 15:36:28 | 100 | 87,1800 |
| 15:36:28 | 300 | 87,2400 |
| 15:36:28 | 100 | 87,2600 |
| 15:36:27 | 155 | 87,3900 |
| 15:36:15 | 200 | 87,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login