Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIONTECH SE SPON. ADRS 1

WKN A2PSR2 | ISIN US09075V1026 | Aktie

Factsheet

11.04.25 10:10:51 RT

Bid: 82,450 EUR Size: 150 | Ask: 82,600 EUR Size: 150

82,450 EUR -0,72 % (-0,600)

Zeit	Vol. Stk.	Kurs
10:10:51	-	82,450
10:10:46	-	82,500
10:10:41	-	82,400
10:10:36	-	82,350
10:10:35	-	82,450
10:10:26	-	82,400
10:10:13	-	82,450
10:10:10	-	82,550
10:10:07	-	82,550
10:09:55	-	82,500
10:09:53	-	82,450
10:09:47	-	82,500
10:09:42	-	82,450
10:09:35	-	82,550
10:09:28	-	82,400

Zeit	Vol. Stk.	Kurs
10:09:23	-	82,500
10:09:16	-	82,350
10:09:12	-	82,450
10:09:02	-	82,500
10:09:00	-	82,450
10:09:00	-	82,400
10:08:57	-	82,500
10:08:52	-	82,550
10:08:50	-	82,550
10:08:43	-	82,400
10:08:41	-	82,450
10:08:40	-	82,500
10:08:37	-	82,450
10:08:36	-	82,400
10:08:24	-	82,300

Zeit	Vol. Stk.	Kurs
10:08:19	-	82,350
10:08:15	-	82,300
10:08:13	-	82,300
10:08:12	-	82,300
10:08:08	-	82,350
10:08:05	-	82,400
10:07:54	-	82,400
10:07:41	-	82,350
10:07:38	-	82,400
10:07:26	-	82,350
10:07:23	-	82,300
10:07:16	-	82,300
10:07:10	-	82,350
10:07:05	-	82,400
10:07:05	-	82,450

1
2
3
4
5