BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 73,750 |
05.07.24 21:59:48 | - | 73,700 |
05.07.24 21:59:31 | - | 73,750 |
05.07.24 21:58:58 | - | 73,700 |
05.07.24 21:58:56 | - | 73,750 |
05.07.24 21:58:03 | - | 73,700 |
05.07.24 21:58:00 | - | 73,650 |
05.07.24 21:56:57 | - | 73,750 |
05.07.24 21:56:49 | - | 73,750 |
05.07.24 21:56:17 | - | 73,750 |
05.07.24 21:56:12 | - | 73,750 |
05.07.24 21:56:04 | - | 73,750 |
05.07.24 21:55:55 | - | 73,750 |
05.07.24 21:55:28 | - | 73,750 |
05.07.24 21:55:25 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:22 | - | 73,750 |
05.07.24 21:55:12 | - | 73,850 |
05.07.24 21:55:07 | - | 73,800 |
05.07.24 21:55:04 | - | 73,750 |
05.07.24 21:55:00 | - | 73,750 |
05.07.24 21:54:57 | - | 73,800 |
05.07.24 21:54:50 | - | 73,850 |
05.07.24 21:54:47 | - | 73,850 |
05.07.24 21:54:29 | - | 73,850 |
05.07.24 21:54:29 | - | 73,800 |
05.07.24 21:53:18 | - | 73,850 |
05.07.24 21:53:09 | - | 73,900 |
05.07.24 21:52:08 | - | 73,850 |
05.07.24 21:52:04 | - | 73,800 |
05.07.24 21:52:00 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:13 | - | 73,800 |
05.07.24 21:51:08 | - | 73,750 |
05.07.24 21:50:37 | - | 73,800 |
05.07.24 21:50:02 | - | 73,800 |
05.07.24 21:49:56 | - | 73,750 |
05.07.24 21:49:33 | - | 73,800 |
05.07.24 21:48:48 | - | 73,750 |
05.07.24 21:48:47 | - | 73,750 |
05.07.24 21:48:05 | - | 73,750 |
05.07.24 21:48:04 | - | 73,800 |
05.07.24 21:47:27 | - | 73,750 |
05.07.24 21:47:18 | - | 73,800 |
05.07.24 21:47:10 | - | 73,750 |
05.07.24 21:47:09 | - | 73,800 |
05.07.24 21:45:51 | - | 73,750 |