BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:28 | 63 | 89,80 |
14:31:28 | 193 | 89,85 |
14:31:27 | 30 | 89,85 |
14:13:49 | 11 | 89,85 |
14:13:49 | 1 | 89,90 |
14:04:04 | 35 | 89,90 |
14:03:22 | 10 | 89,90 |
13:58:30 | 30 | 90,05 |
13:52:58 | 100 | 90,00 |
13:46:08 | 1 | 90,05 |
13:44:56 | 50 | 90,05 |
13:18:33 | 120 | 90,05 |
13:18:01 | 81 | 89,95 |
13:18:01 | 13 | 90,05 |
13:08:05 | 116 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:56 | 12 | 90,30 |
12:56:05 | 20 | 90,10 |
12:50:34 | 120 | 90,25 |
12:47:17 | 183 | 89,95 |
12:46:54 | 96 | 90,20 |
12:46:54 | 80 | 90,20 |
12:46:52 | 404 | 90,00 |
12:46:52 | 69 | 90,00 |
12:46:52 | 2,02 Tsd. | 90,00 |
12:46:52 | 356 | 90,00 |
12:46:52 | 199 | 90,00 |
12:46:52 | 76 | 89,95 |
12:43:34 | 125 | 89,90 |
12:43:34 | 114 | 89,85 |
12:43:34 | 22 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:40 | 238 | 89,75 |
12:35:40 | 84 | 89,75 |
12:33:31 | 5 | 89,90 |
12:27:51 | 19 | 89,80 |
12:21:22 | 8 | 89,80 |
12:19:26 | 28 | 89,95 |
12:19:25 | 38 | 89,90 |
12:01:45 | 137 | 89,75 |
12:01:16 | 1 | 89,65 |
12:01:16 | 94 | 89,70 |
12:01:16 | 35 | 89,75 |
11:52:32 | 100 | 89,75 |
11:51:23 | 112 | 89,85 |
11:49:45 | 4 | 89,65 |
11:36:15 | 63 | 89,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login