BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:54 | 75 | 74,90 |
| 13:33:46 | 71 | 75,00 |
| 13:31:49 | 15 | 75,15 |
| 13:23:34 | 40 | 75,30 |
| 13:11:25 | 45 | 75,20 |
| 13:11:18 | 48 | 75,20 |
| 13:11:18 | 64 | 75,15 |
| 13:11:15 | 99 | 75,05 |
| 13:11:15 | 118 | 75,00 |
| 13:04:53 | 115 | 74,90 |
| 12:44:24 | 300 | 74,75 |
| 12:36:32 | 64 | 74,75 |
| 12:36:32 | 64 | 74,70 |
| 12:36:31 | 64 | 74,65 |
| 12:36:31 | 64 | 74,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:31 | 43 | 74,60 |
| 12:36:31 | 49 | 74,60 |
| 12:36:31 | 164 | 74,55 |
| 12:36:31 | 131 | 74,60 |
| 12:36:31 | 64 | 74,65 |
| 12:36:31 | 64 | 74,75 |
| 12:36:31 | 440 | 74,75 |
| 12:26:25 | 17 | 74,75 |
| 12:14:55 | 33 | 74,85 |
| 12:14:55 | 5 | 74,85 |
| 12:14:26 | 10 | 74,85 |
| 12:09:05 | 24 | 74,90 |
| 12:08:25 | 65 | 74,90 |
| 11:53:52 | 20 | 74,90 |
| 11:51:47 | 74 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:08 | 37 | 74,95 |
| 11:40:56 | 2 | 74,85 |
| 11:40:16 | 57 | 74,90 |
| 11:40:06 | 52 | 74,90 |
| 11:20:21 | 50 | 74,90 |
| 11:05:55 | 14 | 74,80 |
| 10:36:07 | 75 | 74,70 |
| 10:23:24 | 99 | 74,80 |
| 10:11:12 | 50 | 74,90 |
| 10:01:58 | 91 | 74,90 |
| 09:58:47 | 823 | 74,85 |
| 09:55:26 | 18 | 74,70 |
| 09:55:26 | 51 | 74,80 |
| 09:55:25 | 20 | 74,70 |
| 09:55:25 | 80 | 74,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login