BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:56 | 75 | 89,5000 |
13:24:16 | 845 | 89,5000 |
12:37:40 | 50 | 89,2000 |
11:37:23 | 10 | 89,4000 |
11:30:02 | 90 | 89,2500 |
11:04:42 | 40 | 90,3000 |
10:07:56 | 20 | 89,0000 |
09:26:54 | 320 | 90,2500 |
09:15:01 | 0 | 88,7500 |
09:11:59 | 10 | 90,3000 |
08:59:02 | 0 | 88,7000 |
08:06:28 | 215 | 88,3500 |
03.10.25 17:46:10 | 250 | 90,5500 |
03.10.25 16:19:42 | 80 | 89,6500 |
03.10.25 16:17:40 | 50 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:27:12 | 4 | 89,4500 |
03.10.25 14:05:30 | 10 | 88,8500 |
03.10.25 13:58:19 | 14 | 88,7000 |
03.10.25 10:15:34 | 600 | 89,6500 |
03.10.25 09:59:02 | 0 | 88,7000 |
03.10.25 09:21:36 | 57 | 89,6000 |
03.10.25 09:17:15 | 50 | 89,4500 |
03.10.25 09:15:01 | 0 | 88,3500 |
03.10.25 08:59:02 | 0 | 87,8000 |
03.10.25 08:06:59 | 10 | 89,2000 |
02.10.25 19:51:55 | 40 | 87,4500 |
02.10.25 19:26:20 | 100 | 89,0000 |
02.10.25 16:05:33 | 26 | 87,6000 |
02.10.25 15:53:50 | 9 | 89,1000 |
02.10.25 14:48:25 | 20 | 87,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:19:47 | 40 | 88,0000 |
02.10.25 13:07:36 | 30 | 87,7500 |
02.10.25 12:39:01 | 5 | 87,0500 |
02.10.25 10:50:50 | 110 | 88,0000 |
02.10.25 10:26:47 | 50 | 87,8500 |
02.10.25 10:03:11 | 40 | 87,7000 |
02.10.25 09:59:02 | 0 | 86,6000 |
02.10.25 09:09:58 | 30 | 87,0000 |
02.10.25 08:59:01 | 0 | 86,6500 |
02.10.25 08:06:11 | 26 | 88,2000 |
01.10.25 18:16:50 | 12 | 88,6500 |
01.10.25 17:24:13 | 30 | 87,7000 |
01.10.25 17:20:43 | 10 | 87,8000 |
01.10.25 17:17:44 | 70 | 87,5000 |
01.10.25 17:13:23 | 34 | 87,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login