BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:05 | 200 | 120,18 |
13.09.24 20:10:24 | 100 | 120,24 |
13.09.24 20:10:19 | 100 | 120,29 |
13.09.24 20:10:19 | 200 | 120,31 |
13.09.24 20:09:54 | 100 | 120,43 |
13.09.24 20:09:54 | 100 | 120,43 |
13.09.24 20:09:54 | 100 | 120,44 |
13.09.24 20:09:54 | 105 | 120,45 |
13.09.24 20:08:35 | 200 | 120,00 |
13.09.24 20:08:35 | 100 | 120,00 |
13.09.24 20:08:35 | 100 | 120,02 |
13.09.24 20:08:18 | 100 | 120,16 |
13.09.24 20:08:17 | 100 | 120,08 |
13.09.24 20:06:43 | 100 | 119,71 |
13.09.24 20:06:22 | 100 | 119,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:05 | 100 | 119,76 |
13.09.24 20:05:31 | 100 | 119,55 |
13.09.24 20:04:41 | 100 | 119,25 |
13.09.24 20:03:27 | 100 | 118,98 |
13.09.24 20:03:27 | 100 | 118,99 |
13.09.24 20:03:17 | 100 | 119,08 |
13.09.24 20:03:17 | 100 | 119,08 |
13.09.24 20:02:51 | 105 | 118,98 |
13.09.24 20:02:51 | 100 | 118,98 |
13.09.24 20:02:51 | 105 | 118,99 |
13.09.24 19:58:15 | 141 | 119,90 |
13.09.24 19:58:11 | 100 | 120,18 |
13.09.24 19:57:18 | 100 | 120,40 |
13.09.24 19:57:18 | 100 | 120,40 |
13.09.24 19:55:50 | 100 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:50 | 141 | 120,32 |
13.09.24 19:55:50 | 100 | 120,37 |
13.09.24 19:55:31 | 100 | 120,43 |
13.09.24 19:55:04 | 100 | 119,97 |
13.09.24 19:54:24 | 100 | 119,92 |
13.09.24 19:53:20 | 100 | 119,80 |
13.09.24 19:53:02 | 100 | 119,81 |
13.09.24 19:53:02 | 100 | 119,81 |
13.09.24 19:52:54 | 100 | 119,87 |
13.09.24 19:52:49 | 100 | 119,90 |
13.09.24 19:51:33 | 100 | 119,54 |
13.09.24 19:49:50 | 100 | 119,57 |
13.09.24 19:48:15 | 100 | 119,74 |
13.09.24 19:46:26 | 100 | 119,50 |
13.09.24 19:46:05 | 100 | 119,50 |