BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:30 | 100 | 121,98 |
13.09.24 20:38:30 | 100 | 121,98 |
13.09.24 20:38:21 | 100 | 121,98 |
13.09.24 20:38:21 | 100 | 121,98 |
13.09.24 20:38:20 | 100 | 121,98 |
13.09.24 20:38:20 | 100 | 121,98 |
13.09.24 20:38:20 | 100 | 121,98 |
13.09.24 20:38:20 | 100 | 121,98 |
13.09.24 20:38:20 | 100 | 121,98 |
13.09.24 20:38:18 | 100 | 121,99 |
13.09.24 20:38:18 | 100 | 122,00 |
13.09.24 20:37:51 | 100 | 122,01 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:23 | 100 | 122,09 |
13.09.24 20:37:04 | 100 | 121,82 |
13.09.24 20:36:04 | 103 | 122,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:35 | 100 | 122,30 |
13.09.24 20:35:35 | 100 | 122,27 |
13.09.24 20:34:11 | 100 | 121,87 |
13.09.24 20:34:11 | 100 | 121,65 |
13.09.24 20:31:49 | 100 | 121,35 |
13.09.24 20:31:45 | 100 | 121,24 |
13.09.24 20:31:18 | 100 | 121,26 |
13.09.24 20:30:37 | 100 | 121,36 |
13.09.24 20:28:29 | 180 | 121,35 |
13.09.24 20:28:00 | 100 | 121,47 |
13.09.24 20:27:59 | 100 | 121,43 |
13.09.24 20:26:52 | 100 | 121,30 |
13.09.24 20:26:48 | 100 | 120,85 |
13.09.24 20:26:48 | 100 | 120,85 |
13.09.24 20:26:09 | 100 | 120,93 |