BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:16 | 100 | 121,37 |
13.09.24 21:09:30 | 100 | 121,78 |
13.09.24 21:09:30 | 100 | 121,77 |
13.09.24 21:09:30 | 100 | 121,74 |
13.09.24 21:09:20 | 100 | 121,64 |
13.09.24 21:09:20 | 111 | 121,64 |
13.09.24 21:09:20 | 105 | 121,65 |
13.09.24 21:09:20 | 200 | 121,64 |
13.09.24 21:09:20 | 100 | 121,65 |
13.09.24 21:09:20 | 100 | 121,26 |
13.09.24 21:08:28 | 200 | 121,24 |
13.09.24 21:08:10 | 100 | 121,02 |
13.09.24 21:06:24 | 100 | 120,95 |
13.09.24 21:06:24 | 105 | 121,00 |
13.09.24 21:06:24 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:24 | 100 | 121,01 |
13.09.24 21:02:16 | 100 | 121,02 |
13.09.24 21:02:11 | 100 | 121,30 |
13.09.24 20:59:56 | 100 | 121,79 |
13.09.24 20:59:56 | 100 | 121,80 |
13.09.24 20:59:56 | 100 | 121,81 |
13.09.24 20:57:58 | 100 | 121,87 |
13.09.24 20:56:46 | 100 | 122,61 |
13.09.24 20:56:46 | 100 | 122,67 |
13.09.24 20:56:46 | 100 | 122,69 |
13.09.24 20:56:46 | 100 | 122,72 |
13.09.24 20:55:46 | 100 | 122,73 |
13.09.24 20:55:05 | 100 | 122,56 |
13.09.24 20:55:05 | 100 | 122,55 |
13.09.24 20:54:37 | 100 | 122,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:37 | 100 | 122,68 |
13.09.24 20:54:37 | 100 | 122,67 |
13.09.24 20:54:37 | 100 | 122,69 |
13.09.24 20:54:37 | 100 | 122,69 |
13.09.24 20:54:37 | 100 | 122,69 |
13.09.24 20:54:37 | 100 | 122,69 |
13.09.24 20:53:32 | 100 | 122,81 |
13.09.24 20:52:20 | 100 | 122,88 |
13.09.24 20:52:18 | 100 | 122,66 |
13.09.24 20:52:18 | 100 | 122,65 |
13.09.24 20:51:30 | 100 | 122,46 |
13.09.24 20:51:30 | 100 | 122,45 |
13.09.24 20:51:30 | 100 | 122,39 |
13.09.24 20:51:30 | 100 | 122,72 |
13.09.24 20:50:03 | 100 | 122,93 |