BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:04 | 100 | 122,88 |
13.09.24 21:26:04 | 100 | 122,94 |
13.09.24 21:25:59 | 400 | 122,97 |
13.09.24 21:25:36 | 101 | 122,69 |
13.09.24 21:25:36 | 100 | 122,70 |
13.09.24 21:25:17 | 100 | 122,67 |
13.09.24 21:25:17 | 105 | 122,68 |
13.09.24 21:25:17 | 100 | 122,70 |
13.09.24 21:25:17 | 105 | 122,70 |
13.09.24 21:25:17 | 100 | 122,71 |
13.09.24 21:25:05 | 100 | 122,86 |
13.09.24 21:25:05 | 100 | 122,85 |
13.09.24 21:25:05 | 100 | 122,85 |
13.09.24 21:25:05 | 100 | 122,85 |
13.09.24 21:24:58 | 100 | 122,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:58 | 200 | 122,83 |
13.09.24 21:24:47 | 100 | 122,65 |
13.09.24 21:24:47 | 100 | 122,60 |
13.09.24 21:24:47 | 100 | 122,66 |
13.09.24 21:24:11 | 100 | 122,56 |
13.09.24 21:23:59 | 100 | 122,83 |
13.09.24 21:23:58 | 100 | 122,87 |
13.09.24 21:22:09 | 100 | 122,80 |
13.09.24 21:22:09 | 100 | 122,80 |
13.09.24 21:22:09 | 100 | 122,80 |
13.09.24 21:22:07 | 200 | 122,82 |
13.09.24 21:22:05 | 100 | 122,83 |
13.09.24 21:21:58 | 100 | 122,66 |
13.09.24 21:21:58 | 105 | 122,65 |
13.09.24 21:21:58 | 200 | 122,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:25 | 100 | 122,57 |
13.09.24 21:20:25 | 100 | 122,61 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:58 | 245 | 122,98 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:58 | 100 | 122,95 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:58 | 100 | 122,96 |
13.09.24 21:19:58 | 100 | 122,95 |
13.09.24 21:19:58 | 200 | 122,98 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:58 | 798 | 122,98 |
13.09.24 21:19:58 | 100 | 122,98 |
13.09.24 21:19:41 | 100 | 122,45 |