BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:33 | 100 | 123,52 |
13.09.24 21:51:25 | 100 | 123,50 |
13.09.24 21:51:25 | 100 | 123,50 |
13.09.24 21:50:57 | 111 | 123,14 |
13.09.24 21:50:57 | 100 | 122,95 |
13.09.24 21:50:57 | 100 | 122,89 |
13.09.24 21:50:56 | 100 | 122,86 |
13.09.24 21:50:51 | 100 | 122,78 |
13.09.24 21:50:51 | 100 | 122,78 |
13.09.24 21:50:19 | 100 | 122,79 |
13.09.24 21:50:19 | 100 | 122,77 |
13.09.24 21:50:19 | 100 | 122,70 |
13.09.24 21:50:19 | 100 | 122,70 |
13.09.24 21:50:19 | 100 | 122,70 |
13.09.24 21:49:59 | 100 | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:34 | 100 | 122,87 |
13.09.24 21:49:34 | 128 | 122,82 |
13.09.24 21:49:34 | 100 | 122,86 |
13.09.24 21:49:34 | 100 | 122,91 |
13.09.24 21:49:34 | 100 | 122,93 |
13.09.24 21:49:11 | 100 | 122,86 |
13.09.24 21:49:11 | 100 | 122,86 |
13.09.24 21:49:09 | 100 | 122,93 |
13.09.24 21:49:08 | 105 | 122,97 |
13.09.24 21:49:01 | 215 | 122,86 |
13.09.24 21:49:01 | 300 | 122,86 |
13.09.24 21:48:59 | 260 | 122,86 |
13.09.24 21:48:59 | 100 | 122,87 |
13.09.24 21:48:56 | 100 | 122,96 |
13.09.24 21:48:56 | 100 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:43 | 100 | 123,04 |
13.09.24 21:48:43 | 100 | 123,04 |
13.09.24 21:48:06 | 100 | 123,22 |
13.09.24 21:48:06 | 183 | 123,22 |
13.09.24 21:48:02 | 100 | 123,35 |
13.09.24 21:47:42 | 100 | 123,52 |
13.09.24 21:47:42 | 100 | 123,47 |
13.09.24 21:47:16 | 100 | 123,59 |
13.09.24 21:47:16 | 100 | 123,61 |
13.09.24 21:47:08 | 100 | 123,76 |
13.09.24 21:47:07 | 133 | 124,40 |
13.09.24 21:47:07 | 100 | 124,39 |
13.09.24 21:47:07 | 100 | 124,48 |
13.09.24 21:47:07 | 200 | 124,68 |
13.09.24 21:47:07 | 200 | 124,67 |