BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:47 | 100 | 124,10 |
13.09.24 21:57:47 | 100 | 124,11 |
13.09.24 21:57:47 | 765 | 124,11 |
13.09.24 21:57:47 | 100 | 124,11 |
13.09.24 21:57:47 | 335 | 124,11 |
13.09.24 21:57:47 | 100 | 124,11 |
13.09.24 21:57:47 | 100 | 124,11 |
13.09.24 21:57:47 | 100 | 124,11 |
13.09.24 21:57:45 | 100 | 124,11 |
13.09.24 21:57:00 | 100 | 124,02 |
13.09.24 21:57:00 | 100 | 124,02 |
13.09.24 21:57:00 | 100 | 124,09 |
13.09.24 21:56:50 | 100 | 124,00 |
13.09.24 21:56:28 | 100 | 124,03 |
13.09.24 21:56:26 | 100 | 124,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:26 | 100 | 124,05 |
13.09.24 21:56:19 | 100 | 124,06 |
13.09.24 21:56:00 | 100 | 124,04 |
13.09.24 21:55:51 | 100 | 124,09 |
13.09.24 21:55:51 | 100 | 124,10 |
13.09.24 21:55:51 | 100 | 124,13 |
13.09.24 21:55:45 | 106 | 124,14 |
13.09.24 21:55:40 | 100 | 124,18 |
13.09.24 21:55:40 | 100 | 124,18 |
13.09.24 21:55:40 | 100 | 124,23 |
13.09.24 21:55:40 | 105 | 124,24 |
13.09.24 21:55:40 | 100 | 124,25 |
13.09.24 21:55:34 | 100 | 124,13 |
13.09.24 21:55:33 | 100 | 124,19 |
13.09.24 21:55:33 | 100 | 124,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:25 | 100 | 124,14 |
13.09.24 21:55:25 | 100 | 124,14 |
13.09.24 21:55:17 | 100 | 124,04 |
13.09.24 21:55:13 | 100 | 123,97 |
13.09.24 21:55:10 | 100 | 124,11 |
13.09.24 21:55:09 | 100 | 124,11 |
13.09.24 21:55:00 | 200 | 124,13 |
13.09.24 21:55:00 | 100 | 124,17 |
13.09.24 21:54:50 | 100 | 124,33 |
13.09.24 21:54:50 | 100 | 124,29 |
13.09.24 21:54:50 | 100 | 124,57 |
13.09.24 21:54:46 | 100 | 124,59 |
13.09.24 21:54:40 | 156 | 124,64 |
13.09.24 21:54:39 | 144 | 124,72 |
13.09.24 21:54:39 | 100 | 124,90 |