BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:25 | 100 | 122,62 |
16.09.24 16:13:13 | 125 | 122,64 |
16.09.24 16:13:13 | 100 | 122,65 |
16.09.24 16:13:07 | 100 | 122,67 |
16.09.24 16:13:07 | 100 | 122,67 |
16.09.24 16:13:07 | 100 | 122,69 |
16.09.24 16:10:52 | 200 | 122,90 |
16.09.24 16:10:52 | 100 | 122,90 |
16.09.24 16:09:20 | 100 | 122,81 |
16.09.24 16:09:20 | 100 | 122,76 |
16.09.24 16:09:20 | 100 | 122,78 |
16.09.24 16:09:13 | 100 | 122,88 |
16.09.24 16:08:39 | 100 | 122,67 |
16.09.24 16:08:39 | 200 | 122,67 |
16.09.24 16:05:21 | 125 | 122,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:14 | 100 | 122,57 |
16.09.24 16:05:08 | 100 | 122,52 |
16.09.24 16:05:04 | 100 | 123,06 |
16.09.24 16:05:04 | 100 | 123,12 |
16.09.24 16:03:17 | 100 | 123,31 |
16.09.24 16:03:04 | 100 | 123,57 |
16.09.24 16:03:04 | 200 | 123,57 |
16.09.24 16:03:04 | 600 | 123,29 |
16.09.24 16:02:43 | 100 | 122,93 |
16.09.24 16:02:42 | 100 | 122,94 |
16.09.24 16:02:42 | 200 | 123,16 |
16.09.24 15:58:09 | 100 | 123,61 |
16.09.24 15:58:09 | 100 | 123,64 |
16.09.24 15:57:01 | 190 | 124,18 |
16.09.24 15:57:01 | 100 | 124,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:01 | 100 | 124,18 |
16.09.24 15:57:01 | 167 | 124,25 |
16.09.24 15:57:01 | 100 | 124,29 |
16.09.24 15:57:01 | 100 | 124,31 |
16.09.24 15:57:01 | 400 | 124,30 |
16.09.24 15:57:01 | 100 | 124,30 |
16.09.24 15:57:01 | 100 | 124,32 |
16.09.24 15:57:01 | 100 | 124,34 |
16.09.24 15:57:01 | 100 | 124,38 |
16.09.24 15:57:01 | 100 | 124,38 |
16.09.24 15:57:01 | 100 | 124,38 |
16.09.24 15:56:17 | 392 | 124,03 |
16.09.24 15:56:16 | 100 | 123,92 |
16.09.24 15:55:45 | 160 | 123,41 |
16.09.24 15:55:11 | 200 | 123,03 |