BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:34 | 178 | 127,60 |
16.09.24 17:02:34 | 100 | 127,63 |
16.09.24 17:02:34 | 100 | 127,65 |
16.09.24 17:02:01 | 100 | 127,35 |
16.09.24 17:01:02 | 100 | 126,17 |
16.09.24 17:00:40 | 100 | 126,14 |
16.09.24 17:00:38 | 100 | 125,84 |
16.09.24 16:59:01 | 100 | 125,81 |
16.09.24 16:58:52 | 100 | 126,04 |
16.09.24 16:57:35 | 100 | 125,04 |
16.09.24 16:57:35 | 100 | 125,08 |
16.09.24 16:57:35 | 100 | 125,11 |
16.09.24 16:57:35 | 100 | 125,12 |
16.09.24 16:57:35 | 100 | 125,40 |
16.09.24 16:57:35 | 100 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:35 | 100 | 125,50 |
16.09.24 16:57:35 | 100 | 125,51 |
16.09.24 16:57:35 | 100 | 125,52 |
16.09.24 16:57:35 | 100 | 125,54 |
16.09.24 16:57:35 | 100 | 125,57 |
16.09.24 16:57:35 | 100 | 125,64 |
16.09.24 16:57:35 | 100 | 125,50 |
16.09.24 16:57:35 | 100 | 125,51 |
16.09.24 16:57:35 | 100 | 125,51 |
16.09.24 16:57:35 | 100 | 125,52 |
16.09.24 16:57:35 | 100 | 125,53 |
16.09.24 16:57:35 | 100 | 125,55 |
16.09.24 16:57:01 | 100 | 125,96 |
16.09.24 16:56:49 | 100 | 126,14 |
16.09.24 16:56:39 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:39 | 100 | 126,25 |
16.09.24 16:56:39 | 100 | 126,27 |
16.09.24 16:56:39 | 100 | 126,27 |
16.09.24 16:56:39 | 100 | 126,28 |
16.09.24 16:56:39 | 100 | 126,29 |
16.09.24 16:56:36 | 100 | 126,58 |
16.09.24 16:56:31 | 100 | 126,94 |
16.09.24 16:56:31 | 100 | 127,05 |
16.09.24 16:56:31 | 100 | 127,06 |
16.09.24 16:56:26 | 100 | 127,03 |
16.09.24 16:56:26 | 100 | 127,03 |
16.09.24 16:56:26 | 100 | 127,04 |
16.09.24 16:56:26 | 100 | 127,04 |
16.09.24 16:56:26 | 100 | 127,05 |
16.09.24 16:56:26 | 100 | 127,05 |