BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:08 | 100 | 127,84 |
16.09.24 16:39:08 | 100 | 127,85 |
16.09.24 16:39:08 | 100 | 127,86 |
16.09.24 16:39:08 | 100 | 127,88 |
16.09.24 16:38:57 | 100 | 128,09 |
16.09.24 16:38:57 | 100 | 128,08 |
16.09.24 16:38:50 | 300 | 127,99 |
16.09.24 16:38:18 | 100 | 127,50 |
16.09.24 16:38:11 | 236 | 127,23 |
16.09.24 16:34:47 | 100 | 126,24 |
16.09.24 16:34:32 | 100 | 125,92 |
16.09.24 16:34:32 | 100 | 125,96 |
16.09.24 16:34:32 | 100 | 125,79 |
16.09.24 16:34:08 | 100 | 125,34 |
16.09.24 16:34:04 | 100 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:04 | 100 | 125,32 |
16.09.24 16:34:04 | 100 | 125,27 |
16.09.24 16:34:04 | 100 | 125,25 |
16.09.24 16:34:03 | 100 | 124,93 |
16.09.24 16:34:01 | 100 | 124,92 |
16.09.24 16:34:01 | 100 | 124,92 |
16.09.24 16:33:21 | 100 | 124,66 |
16.09.24 16:32:58 | 120 | 124,74 |
16.09.24 16:32:58 | 480 | 124,74 |
16.09.24 16:32:58 | 100 | 124,76 |
16.09.24 16:32:43 | 100 | 124,65 |
16.09.24 16:31:30 | 100 | 124,19 |
16.09.24 16:31:30 | 100 | 124,23 |
16.09.24 16:30:28 | 100 | 124,46 |
16.09.24 16:30:28 | 100 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:28 | 100 | 124,60 |
16.09.24 16:30:18 | 100 | 124,93 |
16.09.24 16:26:11 | 100 | 123,09 |
16.09.24 16:26:11 | 100 | 122,93 |
16.09.24 16:25:40 | 100 | 122,75 |
16.09.24 16:25:40 | 100 | 122,75 |
16.09.24 16:24:30 | 100 | 122,92 |
16.09.24 16:24:05 | 100 | 122,99 |
16.09.24 16:23:22 | 100 | 123,29 |
16.09.24 16:21:09 | 100 | 123,45 |
16.09.24 16:21:09 | 100 | 123,45 |
16.09.24 16:20:13 | 100 | 123,54 |
16.09.24 16:18:32 | 100 | 123,56 |
16.09.24 16:16:21 | 100 | 122,94 |
16.09.24 16:15:25 | 100 | 122,62 |