BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:48 | 100 | 126,93 |
16.09.24 17:37:47 | 100 | 126,97 |
16.09.24 17:34:43 | 100 | 126,93 |
16.09.24 17:34:43 | 100 | 126,93 |
16.09.24 17:34:43 | 100 | 127,05 |
16.09.24 17:34:43 | 100 | 127,14 |
16.09.24 17:34:43 | 100 | 127,14 |
16.09.24 17:34:43 | 100 | 127,14 |
16.09.24 17:34:07 | 100 | 127,28 |
16.09.24 17:33:46 | 100 | 127,16 |
16.09.24 17:31:12 | 100 | 126,62 |
16.09.24 17:31:12 | 100 | 126,63 |
16.09.24 17:31:12 | 100 | 126,62 |
16.09.24 17:31:12 | 100 | 126,63 |
16.09.24 17:31:12 | 100 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:39 | 200 | 126,60 |
16.09.24 17:30:31 | 100 | 126,61 |
16.09.24 17:30:30 | 100 | 126,84 |
16.09.24 17:29:32 | 100 | 127,10 |
16.09.24 17:29:32 | 110 | 127,12 |
16.09.24 17:28:41 | 100 | 127,30 |
16.09.24 17:28:41 | 100 | 127,30 |
16.09.24 17:28:41 | 200 | 127,30 |
16.09.24 17:26:45 | 100 | 127,50 |
16.09.24 17:26:35 | 100 | 127,49 |
16.09.24 17:26:28 | 150 | 127,34 |
16.09.24 17:26:28 | 100 | 127,34 |
16.09.24 17:25:51 | 100 | 127,60 |
16.09.24 17:25:51 | 100 | 127,67 |
16.09.24 17:25:05 | 100 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:04 | 100 | 127,79 |
16.09.24 17:25:04 | 100 | 127,78 |
16.09.24 17:25:04 | 100 | 127,78 |
16.09.24 17:24:18 | 105 | 127,75 |
16.09.24 17:22:59 | 100 | 127,58 |
16.09.24 17:22:59 | 100 | 127,60 |
16.09.24 17:22:59 | 100 | 127,59 |
16.09.24 17:22:59 | 100 | 127,59 |
16.09.24 17:22:24 | 100 | 128,18 |
16.09.24 17:22:24 | 100 | 128,05 |
16.09.24 17:21:34 | 100 | 128,18 |
16.09.24 17:21:16 | 100 | 128,40 |
16.09.24 17:21:16 | 100 | 128,40 |
16.09.24 17:21:16 | 100 | 128,19 |
16.09.24 17:21:16 | 105 | 128,19 |