BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:39 | 100 | 125,72 |
16.09.24 20:57:07 | 100 | 125,75 |
16.09.24 20:57:06 | 100 | 125,61 |
16.09.24 20:57:06 | 100 | 125,57 |
16.09.24 20:49:41 | 100 | 125,15 |
16.09.24 20:49:41 | 100 | 125,15 |
16.09.24 20:49:31 | 100 | 124,96 |
16.09.24 20:48:32 | 100 | 125,13 |
16.09.24 20:48:32 | 200 | 125,13 |
16.09.24 20:47:55 | 210 | 125,27 |
16.09.24 20:47:55 | 390 | 125,27 |
16.09.24 20:47:55 | 100 | 125,39 |
16.09.24 20:47:54 | 100 | 125,40 |
16.09.24 20:47:54 | 100 | 125,40 |
16.09.24 20:47:54 | 100 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:54 | 200 | 125,40 |
16.09.24 20:45:49 | 100 | 124,77 |
16.09.24 20:41:03 | 100 | 125,09 |
16.09.24 20:39:35 | 100 | 125,00 |
16.09.24 20:39:35 | 100 | 125,00 |
16.09.24 20:38:16 | 100 | 124,61 |
16.09.24 20:38:16 | 100 | 124,64 |
16.09.24 20:38:16 | 100 | 124,64 |
16.09.24 20:38:16 | 210 | 124,64 |
16.09.24 20:35:27 | 100 | 124,83 |
16.09.24 20:30:56 | 100 | 124,73 |
16.09.24 20:30:56 | 100 | 124,73 |
16.09.24 20:21:45 | 100 | 125,47 |
16.09.24 20:21:45 | 100 | 125,46 |
16.09.24 20:12:49 | 100 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:49 | 100 | 126,24 |
16.09.24 20:12:49 | 100 | 126,50 |
16.09.24 20:12:49 | 100 | 126,50 |
16.09.24 20:12:49 | 100 | 126,48 |
16.09.24 20:11:45 | 100 | 126,28 |
16.09.24 20:01:07 | 100 | 126,98 |
16.09.24 19:49:39 | 100 | 127,00 |
16.09.24 19:49:09 | 100 | 127,08 |
16.09.24 19:47:14 | 100 | 127,26 |
16.09.24 19:44:06 | 100 | 127,33 |
16.09.24 19:41:42 | 100 | 127,26 |
16.09.24 19:41:30 | 100 | 127,10 |
16.09.24 19:37:57 | 100 | 127,14 |
16.09.24 19:31:38 | 100 | 127,03 |
16.09.24 19:27:44 | 100 | 126,77 |