BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:05 | 200 | 128,27 |
16.09.24 17:18:32 | 100 | 128,59 |
16.09.24 17:18:21 | 100 | 128,22 |
16.09.24 17:18:00 | 112 | 128,07 |
16.09.24 17:15:35 | 100 | 128,01 |
16.09.24 17:15:35 | 100 | 128,01 |
16.09.24 17:15:35 | 100 | 128,01 |
16.09.24 17:15:35 | 145 | 128,01 |
16.09.24 17:15:33 | 132 | 128,00 |
16.09.24 17:15:33 | 200 | 128,00 |
16.09.24 17:15:33 | 125 | 128,00 |
16.09.24 17:15:33 | 164 | 128,00 |
16.09.24 17:15:33 | 132 | 128,00 |
16.09.24 17:15:33 | 114 | 128,00 |
16.09.24 17:15:33 | 300 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:31 | 200 | 128,04 |
16.09.24 17:15:20 | 100 | 128,04 |
16.09.24 17:15:20 | 290 | 128,11 |
16.09.24 17:15:20 | 436 | 128,19 |
16.09.24 17:15:20 | 164 | 128,19 |
16.09.24 17:14:40 | 100 | 128,48 |
16.09.24 17:14:40 | 100 | 128,46 |
16.09.24 17:14:40 | 600 | 128,38 |
16.09.24 17:14:21 | 100 | 128,77 |
16.09.24 17:13:33 | 100 | 128,45 |
16.09.24 17:12:41 | 100 | 128,29 |
16.09.24 17:12:29 | 100 | 128,29 |
16.09.24 17:12:29 | 100 | 128,29 |
16.09.24 17:12:29 | 100 | 128,31 |
16.09.24 17:12:29 | 100 | 128,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:55 | 100 | 127,35 |
16.09.24 17:09:29 | 100 | 127,30 |
16.09.24 17:07:46 | 100 | 127,20 |
16.09.24 17:07:46 | 100 | 127,17 |
16.09.24 17:07:46 | 200 | 127,14 |
16.09.24 17:05:03 | 100 | 126,89 |
16.09.24 17:04:45 | 100 | 126,30 |
16.09.24 17:03:37 | 100 | 126,53 |
16.09.24 17:03:19 | 286 | 126,84 |
16.09.24 17:03:19 | 100 | 126,86 |
16.09.24 17:03:06 | 100 | 127,18 |
16.09.24 17:03:06 | 100 | 127,39 |
16.09.24 17:03:05 | 100 | 127,25 |
16.09.24 17:02:34 | 100 | 127,60 |
16.09.24 17:02:34 | 222 | 127,60 |