BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:43 | 100 | 125,39 |
16.09.24 21:48:43 | 200 | 125,39 |
16.09.24 21:48:43 | 100 | 125,39 |
16.09.24 21:48:43 | 100 | 125,39 |
16.09.24 21:48:43 | 100 | 125,39 |
16.09.24 21:48:43 | 100 | 125,39 |
16.09.24 21:47:11 | 100 | 125,32 |
16.09.24 21:45:25 | 100 | 125,24 |
16.09.24 21:45:25 | 100 | 125,23 |
16.09.24 21:44:52 | 100 | 125,14 |
16.09.24 21:44:52 | 100 | 125,14 |
16.09.24 21:41:21 | 100 | 125,04 |
16.09.24 21:40:38 | 100 | 124,90 |
16.09.24 21:40:38 | 100 | 124,90 |
16.09.24 21:39:45 | 100 | 125,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:13 | 100 | 125,07 |
16.09.24 21:33:51 | 100 | 125,15 |
16.09.24 21:32:35 | 100 | 125,11 |
16.09.24 21:32:35 | 100 | 125,08 |
16.09.24 21:29:02 | 100 | 125,04 |
16.09.24 21:29:02 | 100 | 125,05 |
16.09.24 21:27:33 | 100 | 125,10 |
16.09.24 21:25:45 | 100 | 124,96 |
16.09.24 21:25:44 | 100 | 124,80 |
16.09.24 21:24:01 | 100 | 124,68 |
16.09.24 21:23:04 | 100 | 124,79 |
16.09.24 21:23:04 | 100 | 124,79 |
16.09.24 21:22:29 | 100 | 124,39 |
16.09.24 21:22:26 | 200 | 124,37 |
16.09.24 21:22:00 | 100 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:55 | 100 | 125,13 |
16.09.24 21:13:38 | 100 | 125,07 |
16.09.24 21:13:31 | 100 | 124,93 |
16.09.24 21:11:54 | 100 | 124,73 |
16.09.24 21:11:54 | 100 | 124,73 |
16.09.24 21:11:54 | 100 | 124,71 |
16.09.24 21:10:37 | 167 | 124,64 |
16.09.24 21:10:37 | 100 | 124,57 |
16.09.24 21:09:08 | 100 | 124,91 |
16.09.24 21:06:42 | 100 | 125,21 |
16.09.24 21:04:36 | 100 | 125,34 |
16.09.24 21:04:36 | 100 | 125,33 |
16.09.24 21:02:17 | 100 | 125,41 |
16.09.24 21:02:17 | 100 | 125,41 |
16.09.24 20:58:39 | 100 | 125,69 |