BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 123,45 |
16.09.24 21:59:08 | 100 | 123,62 |
16.09.24 21:59:08 | 100 | 123,62 |
16.09.24 21:59:08 | 100 | 123,62 |
16.09.24 21:59:08 | 100 | 123,61 |
16.09.24 21:59:06 | 100 | 123,56 |
16.09.24 21:59:06 | 100 | 123,58 |
16.09.24 21:58:49 | 100 | 123,60 |
16.09.24 21:57:59 | 100 | 123,63 |
16.09.24 21:57:50 | 200 | 123,72 |
16.09.24 21:56:30 | 100 | 123,42 |
16.09.24 21:56:30 | 100 | 123,42 |
16.09.24 21:56:28 | 100 | 123,47 |
16.09.24 21:56:28 | 167 | 123,47 |
16.09.24 21:55:58 | 200 | 123,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:53 | 100 | 123,37 |
16.09.24 21:55:53 | 100 | 123,38 |
16.09.24 21:55:02 | 100 | 123,20 |
16.09.24 21:55:00 | 100 | 123,40 |
16.09.24 21:55:00 | 200 | 123,31 |
16.09.24 21:55:00 | 100 | 123,03 |
16.09.24 21:54:50 | 100 | 123,10 |
16.09.24 21:54:50 | 100 | 123,10 |
16.09.24 21:54:50 | 100 | 123,11 |
16.09.24 21:54:40 | 525 | 123,23 |
16.09.24 21:54:27 | 100 | 123,86 |
16.09.24 21:54:27 | 100 | 123,90 |
16.09.24 21:54:17 | 100 | 124,08 |
16.09.24 21:54:17 | 100 | 124,08 |
16.09.24 21:54:17 | 100 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:17 | 100 | 124,14 |
16.09.24 21:54:11 | 100 | 124,19 |
16.09.24 21:54:11 | 100 | 124,19 |
16.09.24 21:52:22 | 194 | 124,33 |
16.09.24 21:52:14 | 205 | 124,39 |
16.09.24 21:51:21 | 100 | 124,63 |
16.09.24 21:51:03 | 157 | 124,77 |
16.09.24 21:50:14 | 109 | 124,70 |
16.09.24 21:50:01 | 100 | 124,78 |
16.09.24 21:50:01 | 100 | 124,84 |
16.09.24 21:50:01 | 100 | 124,85 |
16.09.24 21:49:52 | 100 | 125,22 |
16.09.24 21:49:06 | 124 | 125,37 |
16.09.24 21:49:06 | 169 | 125,37 |
16.09.24 21:49:06 | 169 | 125,37 |