BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:24 | 100 | 123,06 |
16.09.24 15:31:15 | 100 | 122,95 |
16.09.24 15:31:15 | 100 | 123,00 |
16.09.24 15:31:15 | 100 | 123,00 |
16.09.24 15:30:34 | 100 | 122,96 |
16.09.24 15:30:34 | 100 | 122,96 |
16.09.24 15:30:10 | 100 | 122,87 |
13.09.24 21:59:59 | 100 | 123,48 |
13.09.24 21:59:59 | 100 | 123,48 |
13.09.24 21:59:55 | 105 | 123,46 |
13.09.24 21:59:55 | 105 | 123,48 |
13.09.24 21:59:51 | 100 | 123,64 |
13.09.24 21:59:51 | 105 | 123,63 |
13.09.24 21:59:51 | 100 | 123,63 |
13.09.24 21:59:44 | 100 | 123,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | 133 | 123,57 |
13.09.24 21:59:44 | 100 | 123,58 |
13.09.24 21:59:44 | 100 | 123,58 |
13.09.24 21:59:38 | 100 | 123,61 |
13.09.24 21:59:24 | 100 | 123,67 |
13.09.24 21:59:21 | 100 | 123,66 |
13.09.24 21:59:21 | 100 | 123,63 |
13.09.24 21:59:20 | 100 | 123,63 |
13.09.24 21:59:17 | 100 | 123,64 |
13.09.24 21:59:13 | 105 | 123,68 |
13.09.24 21:59:13 | 100 | 123,71 |
13.09.24 21:59:12 | 100 | 123,73 |
13.09.24 21:59:09 | 100 | 123,78 |
13.09.24 21:59:09 | 100 | 123,77 |
13.09.24 21:59:03 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | 100 | 123,90 |
13.09.24 21:59:03 | 100 | 123,91 |
13.09.24 21:58:52 | 118 | 123,96 |
13.09.24 21:58:44 | 100 | 123,99 |
13.09.24 21:58:41 | 114 | 123,99 |
13.09.24 21:58:41 | 100 | 124,03 |
13.09.24 21:58:41 | 100 | 124,05 |
13.09.24 21:58:22 | 100 | 124,04 |
13.09.24 21:58:10 | 100 | 123,99 |
13.09.24 21:58:04 | 100 | 123,92 |
13.09.24 21:57:59 | 100 | 124,01 |
13.09.24 21:57:56 | 100 | 124,04 |
13.09.24 21:57:55 | 101 | 124,06 |
13.09.24 21:57:48 | 598 | 124,11 |
13.09.24 21:57:47 | 100 | 124,09 |