BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:07 | 251 | 124,12 |
13.09.24 21:47:07 | 100 | 124,11 |
13.09.24 21:47:07 | 100 | 124,03 |
13.09.24 21:47:07 | 100 | 124,25 |
13.09.24 21:47:07 | 100 | 124,25 |
13.09.24 21:47:07 | 100 | 124,31 |
13.09.24 21:47:07 | 100 | 125,41 |
13.09.24 21:47:07 | 100 | 124,04 |
13.09.24 21:47:07 | 100 | 124,04 |
13.09.24 21:47:07 | 100 | 124,11 |
13.09.24 21:47:07 | 100 | 124,10 |
13.09.24 21:47:07 | 100 | 125,41 |
13.09.24 21:47:07 | 100 | 123,77 |
13.09.24 21:47:07 | 100 | 123,32 |
13.09.24 21:47:07 | 400 | 123,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:07 | 100 | 123,22 |
13.09.24 21:47:07 | 105 | 123,22 |
13.09.24 21:47:07 | 100 | 123,21 |
13.09.24 21:47:07 | 105 | 123,19 |
13.09.24 21:47:07 | 100 | 123,17 |
13.09.24 21:47:07 | 100 | 123,17 |
13.09.24 21:47:07 | 105 | 123,16 |
13.09.24 21:47:07 | 100 | 123,19 |
13.09.24 21:47:03 | 100 | 123,21 |
13.09.24 21:47:03 | 100 | 123,22 |
13.09.24 21:46:53 | 100 | 122,99 |
13.09.24 21:46:09 | 100 | 122,63 |
13.09.24 21:46:09 | 100 | 122,58 |
13.09.24 21:46:09 | 100 | 122,57 |
13.09.24 21:45:38 | 100 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:31 | 133 | 122,69 |
13.09.24 21:45:31 | 142 | 122,77 |
13.09.24 21:45:31 | 105 | 122,75 |
13.09.24 21:45:31 | 105 | 122,77 |
13.09.24 21:45:31 | 100 | 122,91 |
13.09.24 21:45:31 | 105 | 122,90 |
13.09.24 21:45:31 | 105 | 122,88 |
13.09.24 21:45:31 | 100 | 122,87 |
13.09.24 21:45:14 | 548 | 122,85 |
13.09.24 21:44:39 | 100 | 122,87 |
13.09.24 21:44:37 | 100 | 123,13 |
13.09.24 21:44:36 | 100 | 123,17 |
13.09.24 21:44:35 | 100 | 123,02 |
13.09.24 21:43:58 | 100 | 122,93 |
13.09.24 21:43:58 | 100 | 122,93 |