BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:26 | 100 | 124,01 |
13.09.24 21:35:26 | 1,75 Tsd. | 124,00 |
13.09.24 21:35:26 | 100 | 124,11 |
13.09.24 21:34:41 | 100 | 124,38 |
13.09.24 21:34:41 | 105 | 124,36 |
13.09.24 21:34:41 | 100 | 124,33 |
13.09.24 21:34:17 | 100 | 124,42 |
13.09.24 21:34:17 | 100 | 124,34 |
13.09.24 21:32:50 | 100 | 123,94 |
13.09.24 21:32:39 | 100 | 123,74 |
13.09.24 21:32:39 | 100 | 123,82 |
13.09.24 21:32:26 | 100 | 124,26 |
13.09.24 21:32:06 | 100 | 124,30 |
13.09.24 21:32:03 | 100 | 124,32 |
13.09.24 21:31:49 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:49 | 500 | 124,41 |
13.09.24 21:31:49 | 100 | 124,43 |
13.09.24 21:31:49 | 100 | 124,44 |
13.09.24 21:31:49 | 100 | 124,44 |
13.09.24 21:31:32 | 200 | 124,45 |
13.09.24 21:31:32 | 300 | 124,45 |
13.09.24 21:31:32 | 100 | 124,42 |
13.09.24 21:31:32 | 100 | 124,42 |
13.09.24 21:31:25 | 100 | 124,29 |
13.09.24 21:31:02 | 105 | 123,99 |
13.09.24 21:31:02 | 100 | 123,98 |
13.09.24 21:31:02 | 100 | 123,97 |
13.09.24 21:31:02 | 100 | 123,96 |
13.09.24 21:31:02 | 100 | 123,96 |
13.09.24 21:30:53 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:44 | 100 | 123,41 |
13.09.24 21:30:20 | 100 | 123,45 |
13.09.24 21:30:18 | 100 | 123,00 |
13.09.24 21:29:59 | 100 | 122,84 |
13.09.24 21:29:23 | 100 | 122,63 |
13.09.24 21:28:29 | 175 | 122,72 |
13.09.24 21:28:29 | 125 | 122,72 |
13.09.24 21:28:29 | 105 | 122,71 |
13.09.24 21:28:08 | 105 | 122,64 |
13.09.24 21:27:59 | 100 | 122,89 |
13.09.24 21:26:41 | 100 | 122,85 |
13.09.24 21:26:04 | 200 | 122,84 |
13.09.24 21:26:04 | 100 | 122,84 |
13.09.24 21:26:04 | 100 | 122,89 |
13.09.24 21:26:04 | 100 | 122,87 |