BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:39 | 100 | 124,93 |
13.09.24 21:54:39 | 100 | 124,86 |
13.09.24 21:54:39 | 105 | 124,87 |
13.09.24 21:54:39 | 100 | 124,92 |
13.09.24 21:54:39 | 100 | 125,02 |
13.09.24 21:54:34 | 100 | 124,75 |
13.09.24 21:54:34 | 100 | 124,66 |
13.09.24 21:54:34 | 100 | 124,66 |
13.09.24 21:54:34 | 100 | 124,83 |
13.09.24 21:54:33 | 100 | 124,56 |
13.09.24 21:54:30 | 100 | 124,54 |
13.09.24 21:54:30 | 100 | 124,23 |
13.09.24 21:54:00 | 100 | 124,12 |
13.09.24 21:54:00 | 100 | 124,12 |
13.09.24 21:54:00 | 100 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:00 | 100 | 124,13 |
13.09.24 21:53:58 | 100 | 124,14 |
13.09.24 21:53:58 | 100 | 124,16 |
13.09.24 21:53:57 | 100 | 124,23 |
13.09.24 21:53:57 | 100 | 124,22 |
13.09.24 21:53:44 | 100 | 124,10 |
13.09.24 21:53:41 | 100 | 124,05 |
13.09.24 21:53:28 | 105 | 123,99 |
13.09.24 21:53:28 | 100 | 123,97 |
13.09.24 21:53:28 | 105 | 123,96 |
13.09.24 21:53:28 | 100 | 123,90 |
13.09.24 21:53:28 | 100 | 123,86 |
13.09.24 21:53:26 | 100 | 123,90 |
13.09.24 21:53:23 | 100 | 123,82 |
13.09.24 21:53:23 | 100 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:23 | 100 | 123,82 |
13.09.24 21:52:50 | 100 | 123,49 |
13.09.24 21:52:26 | 142 | 123,69 |
13.09.24 21:52:26 | 100 | 123,73 |
13.09.24 21:52:25 | 100 | 123,83 |
13.09.24 21:52:23 | 100 | 123,90 |
13.09.24 21:52:23 | 100 | 123,90 |
13.09.24 21:52:23 | 105 | 123,90 |
13.09.24 21:52:23 | 100 | 123,93 |
13.09.24 21:51:58 | 100 | 123,78 |
13.09.24 21:51:58 | 105 | 123,77 |
13.09.24 21:51:58 | 105 | 123,75 |
13.09.24 21:51:56 | 100 | 123,69 |
13.09.24 21:51:54 | 100 | 123,58 |
13.09.24 21:51:52 | 100 | 123,65 |