BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:05 | 118 | 119,50 |
13.09.24 19:46:05 | 100 | 119,50 |
13.09.24 19:46:05 | 100 | 119,50 |
13.09.24 19:43:33 | 100 | 119,00 |
13.09.24 19:43:33 | 100 | 119,00 |
13.09.24 19:43:33 | 100 | 119,00 |
13.09.24 19:43:11 | 100 | 118,85 |
13.09.24 19:41:59 | 100 | 118,72 |
13.09.24 19:41:59 | 100 | 118,71 |
13.09.24 19:41:59 | 100 | 118,81 |
13.09.24 19:40:44 | 100 | 118,74 |
13.09.24 19:40:21 | 100 | 118,73 |
13.09.24 19:38:38 | 100 | 118,75 |
13.09.24 19:37:34 | 100 | 118,74 |
13.09.24 19:37:00 | 100 | 118,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:22 | 140 | 118,78 |
13.09.24 19:35:22 | 100 | 118,95 |
13.09.24 19:34:41 | 100 | 118,97 |
13.09.24 19:33:03 | 100 | 119,05 |
13.09.24 19:32:19 | 100 | 119,00 |
13.09.24 19:32:19 | 100 | 119,02 |
13.09.24 19:32:04 | 200 | 119,00 |
13.09.24 19:32:04 | 100 | 118,87 |
13.09.24 19:31:35 | 100 | 119,00 |
13.09.24 19:31:35 | 100 | 119,00 |
13.09.24 19:31:35 | 600 | 119,00 |
13.09.24 19:31:35 | 100 | 119,14 |
13.09.24 19:30:51 | 100 | 119,00 |
13.09.24 19:30:21 | 100 | 118,79 |
13.09.24 19:28:22 | 100 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:25 | 100 | 118,30 |
13.09.24 19:26:26 | 100 | 118,18 |
13.09.24 19:25:56 | 100 | 117,99 |
13.09.24 19:21:29 | 200 | 117,34 |
13.09.24 19:21:29 | 100 | 117,34 |
13.09.24 19:16:20 | 100 | 116,88 |
13.09.24 19:15:07 | 100 | 116,71 |
13.09.24 19:14:07 | 100 | 117,15 |
13.09.24 19:13:13 | 100 | 117,20 |
13.09.24 19:12:26 | 100 | 117,21 |
13.09.24 19:12:18 | 100 | 116,90 |
13.09.24 19:12:18 | 100 | 116,94 |
13.09.24 19:12:18 | 100 | 116,90 |
13.09.24 19:11:16 | 105 | 116,56 |
13.09.24 19:07:17 | 100 | 117,00 |