BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:17 | 100 | 118,72 |
13.09.24 17:02:17 | 100 | 118,67 |
13.09.24 17:02:17 | 100 | 118,66 |
13.09.24 17:01:51 | 100 | 118,58 |
13.09.24 17:01:51 | 105 | 118,62 |
13.09.24 16:59:30 | 125 | 118,64 |
13.09.24 16:59:30 | 200 | 118,65 |
13.09.24 16:57:05 | 101 | 118,54 |
13.09.24 16:54:01 | 100 | 117,48 |
13.09.24 16:52:28 | 100 | 118,25 |
13.09.24 16:52:24 | 190 | 118,26 |
13.09.24 16:52:24 | 190 | 118,26 |
13.09.24 16:52:14 | 100 | 117,68 |
13.09.24 16:52:01 | 100 | 117,29 |
13.09.24 16:51:48 | 100 | 116,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:48 | 100 | 116,91 |
13.09.24 16:51:18 | 100 | 116,74 |
13.09.24 16:50:58 | 100 | 116,95 |
13.09.24 16:50:58 | 100 | 116,95 |
13.09.24 16:50:58 | 100 | 116,95 |
13.09.24 16:50:58 | 100 | 117,00 |
13.09.24 16:50:29 | 100 | 117,03 |
13.09.24 16:50:25 | 100 | 117,54 |
13.09.24 16:50:25 | 105 | 117,55 |
13.09.24 16:50:25 | 105 | 117,57 |
13.09.24 16:50:25 | 105 | 117,62 |
13.09.24 16:49:08 | 100 | 117,46 |
13.09.24 16:49:07 | 100 | 117,51 |
13.09.24 16:48:20 | 100 | 117,27 |
13.09.24 16:48:20 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:03 | 100 | 117,44 |
13.09.24 16:47:43 | 190 | 117,25 |
13.09.24 16:46:31 | 100 | 117,55 |
13.09.24 16:46:31 | 100 | 117,57 |
13.09.24 16:46:19 | 100 | 117,92 |
13.09.24 16:46:04 | 100 | 118,23 |
13.09.24 16:45:55 | 107 | 118,18 |
13.09.24 16:45:55 | 107 | 118,18 |
13.09.24 16:45:13 | 100 | 118,51 |
13.09.24 16:42:55 | 100 | 119,00 |
13.09.24 16:42:49 | 100 | 118,82 |
13.09.24 16:41:48 | 100 | 119,50 |
13.09.24 16:41:48 | 100 | 119,66 |
13.09.24 16:41:33 | 100 | 119,79 |
13.09.24 16:41:33 | 100 | 119,79 |