BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:05 | 100 | 116,74 |
13.09.24 17:29:05 | 100 | 116,75 |
13.09.24 17:28:30 | 100 | 116,87 |
13.09.24 17:27:13 | 100 | 116,55 |
13.09.24 17:26:47 | 100 | 116,66 |
13.09.24 17:26:47 | 142 | 116,66 |
13.09.24 17:26:33 | 100 | 117,00 |
13.09.24 17:25:23 | 105 | 116,58 |
13.09.24 17:24:02 | 100 | 116,24 |
13.09.24 17:24:02 | 103 | 116,24 |
13.09.24 17:23:23 | 100 | 116,40 |
13.09.24 17:23:23 | 114 | 116,40 |
13.09.24 17:22:33 | 200 | 116,16 |
13.09.24 17:22:33 | 200 | 116,00 |
13.09.24 17:22:33 | 105 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:18 | 100 | 115,68 |
13.09.24 17:20:31 | 100 | 115,88 |
13.09.24 17:20:13 | 100 | 115,78 |
13.09.24 17:20:03 | 100 | 116,24 |
13.09.24 17:19:07 | 100 | 115,99 |
13.09.24 17:17:43 | 100 | 115,85 |
13.09.24 17:15:42 | 100 | 117,03 |
13.09.24 17:15:42 | 100 | 117,03 |
13.09.24 17:15:18 | 100 | 117,12 |
13.09.24 17:14:17 | 100 | 117,29 |
13.09.24 17:13:36 | 100 | 116,93 |
13.09.24 17:13:36 | 100 | 116,93 |
13.09.24 17:13:12 | 100 | 116,88 |
13.09.24 17:13:12 | 100 | 116,88 |
13.09.24 17:11:23 | 100 | 116,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:17 | 100 | 116,61 |
13.09.24 17:11:17 | 100 | 116,61 |
13.09.24 17:10:09 | 100 | 116,48 |
13.09.24 17:10:09 | 130 | 116,40 |
13.09.24 17:10:09 | 100 | 116,36 |
13.09.24 17:10:01 | 100 | 116,29 |
13.09.24 17:09:46 | 100 | 116,23 |
13.09.24 17:09:01 | 105 | 116,37 |
13.09.24 17:09:01 | 100 | 116,38 |
13.09.24 17:07:17 | 100 | 116,80 |
13.09.24 17:06:21 | 100 | 117,33 |
13.09.24 17:06:21 | 100 | 117,35 |
13.09.24 17:05:16 | 100 | 118,26 |
13.09.24 17:04:16 | 100 | 118,39 |
13.09.24 17:02:17 | 100 | 118,84 |