BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 159 | 116,51 |
23.09.24 21:59:59 | 100 | 113,06 |
23.09.24 21:59:51 | 100 | 113,08 |
23.09.24 21:59:51 | 100 | 113,07 |
23.09.24 21:59:51 | 100 | 113,06 |
23.09.24 21:58:58 | 300 | 113,03 |
23.09.24 21:57:50 | 100 | 113,03 |
23.09.24 21:57:11 | 100 | 113,08 |
23.09.24 21:57:09 | 300 | 113,02 |
23.09.24 21:54:53 | 100 | 113,14 |
23.09.24 21:54:53 | 100 | 113,01 |
23.09.24 21:54:40 | 100 | 113,04 |
23.09.24 21:54:32 | 100 | 112,84 |
23.09.24 21:54:24 | 100 | 112,75 |
23.09.24 21:54:08 | 200 | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:08 | 100 | 112,76 |
23.09.24 21:53:02 | 100 | 112,94 |
23.09.24 21:51:57 | 100 | 112,71 |
23.09.24 21:51:01 | 100 | 112,93 |
23.09.24 21:51:01 | 100 | 112,93 |
23.09.24 21:51:01 | 100 | 112,93 |
23.09.24 21:50:47 | 100 | 112,93 |
23.09.24 21:50:47 | 100 | 112,93 |
23.09.24 21:50:47 | 100 | 112,93 |
23.09.24 21:50:40 | 100 | 112,93 |
23.09.24 21:50:19 | 100 | 112,98 |
23.09.24 21:49:33 | 100 | 112,99 |
23.09.24 21:48:16 | 100 | 112,88 |
23.09.24 21:47:08 | 100 | 112,88 |
23.09.24 21:45:45 | 100 | 112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:45 | 100 | 112,89 |
23.09.24 21:45:44 | 100 | 112,91 |
23.09.24 21:42:28 | 100 | 113,19 |
23.09.24 21:42:28 | 100 | 113,19 |
23.09.24 21:42:28 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:48 | 100 | 113,19 |
23.09.24 21:41:11 | 100 | 113,19 |
23.09.24 21:40:33 | 100 | 113,11 |
23.09.24 21:39:54 | 100 | 112,99 |