BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:02 | 100 | 112,87 |
23.09.24 21:39:02 | 100 | 112,88 |
23.09.24 21:39:02 | 105 | 112,89 |
23.09.24 21:38:22 | 262 | 113,04 |
23.09.24 21:37:51 | 100 | 113,08 |
23.09.24 21:37:51 | 100 | 113,08 |
23.09.24 21:32:34 | 100 | 113,52 |
23.09.24 21:32:30 | 100 | 113,56 |
23.09.24 21:32:13 | 100 | 113,54 |
23.09.24 21:30:35 | 100 | 113,52 |
23.09.24 21:26:38 | 100 | 113,62 |
23.09.24 21:26:38 | 100 | 113,62 |
23.09.24 21:23:37 | 100 | 113,50 |
23.09.24 21:19:53 | 100 | 113,17 |
23.09.24 21:19:48 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:50 | 138 | 113,40 |
23.09.24 21:18:50 | 262 | 113,40 |
23.09.24 21:16:47 | 100 | 113,52 |
23.09.24 21:16:27 | 100 | 113,42 |
23.09.24 21:16:27 | 100 | 113,41 |
23.09.24 21:15:27 | 300 | 113,40 |
23.09.24 21:15:27 | 100 | 113,42 |
23.09.24 21:15:27 | 100 | 113,44 |
23.09.24 21:15:27 | 100 | 113,55 |
23.09.24 21:15:16 | 100 | 113,52 |
23.09.24 21:14:31 | 151 | 113,31 |
23.09.24 21:07:10 | 100 | 113,18 |
23.09.24 21:00:03 | 100 | 112,95 |
23.09.24 20:59:58 | 100 | 112,98 |
23.09.24 20:55:40 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:40 | 100 | 113,80 |
23.09.24 20:45:30 | 100 | 113,76 |
23.09.24 20:45:30 | 100 | 113,75 |
23.09.24 20:38:44 | 100 | 113,59 |
23.09.24 20:30:52 | 100 | 113,40 |
23.09.24 20:17:49 | 100 | 114,03 |
23.09.24 20:17:49 | 100 | 114,02 |
23.09.24 20:11:32 | 100 | 113,78 |
23.09.24 20:11:15 | 100 | 113,78 |
23.09.24 20:10:38 | 100 | 113,68 |
23.09.24 20:10:38 | 100 | 113,68 |
23.09.24 20:10:33 | 100 | 113,64 |
23.09.24 20:09:15 | 100 | 113,61 |
23.09.24 20:09:15 | 100 | 113,63 |
23.09.24 20:08:00 | 100 | 113,71 |