BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:03 | 100 | 111,48 |
23.09.24 18:34:34 | 100 | 111,38 |
23.09.24 18:34:34 | 207 | 111,49 |
23.09.24 18:34:34 | 100 | 111,48 |
23.09.24 18:34:34 | 100 | 111,36 |
23.09.24 18:34:34 | 100 | 111,36 |
23.09.24 18:34:34 | 100 | 111,36 |
23.09.24 18:34:34 | 100 | 111,35 |
23.09.24 18:34:34 | 100 | 111,29 |
23.09.24 18:28:36 | 100 | 111,84 |
23.09.24 18:28:35 | 105 | 111,86 |
23.09.24 18:28:35 | 100 | 111,83 |
23.09.24 18:23:48 | 100 | 112,07 |
23.09.24 18:23:48 | 147 | 112,07 |
23.09.24 18:23:48 | 100 | 112,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:09 | 100 | 111,94 |
23.09.24 18:22:22 | 100 | 111,80 |
23.09.24 18:22:21 | 200 | 112,00 |
23.09.24 18:09:52 | 100 | 113,21 |
23.09.24 18:06:34 | 180 | 113,22 |
23.09.24 18:03:50 | 100 | 113,16 |
23.09.24 17:58:16 | 100 | 113,32 |
23.09.24 17:44:07 | 100 | 113,39 |
23.09.24 17:36:12 | 100 | 113,60 |
23.09.24 17:33:30 | 100 | 113,25 |
23.09.24 17:33:30 | 100 | 113,17 |
23.09.24 17:28:44 | 170 | 113,25 |
23.09.24 17:28:44 | 100 | 113,25 |
23.09.24 17:25:21 | 100 | 113,24 |
23.09.24 17:23:33 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:27 | 100 | 113,19 |
23.09.24 17:20:44 | 100 | 113,12 |
23.09.24 17:20:44 | 100 | 113,10 |
23.09.24 17:17:34 | 100 | 113,10 |
23.09.24 17:17:34 | 100 | 113,05 |
23.09.24 17:17:33 | 100 | 113,25 |
23.09.24 17:13:43 | 100 | 113,30 |
23.09.24 17:13:43 | 100 | 113,30 |
23.09.24 17:13:43 | 100 | 113,30 |
23.09.24 16:57:59 | 100 | 113,29 |
23.09.24 16:54:07 | 100 | 113,30 |
23.09.24 16:53:06 | 100 | 113,31 |
23.09.24 16:48:54 | 100 | 113,18 |
23.09.24 16:47:17 | 100 | 113,22 |
23.09.24 16:47:17 | 100 | 113,22 |