BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:48 | 105 | 112,76 |
23.09.24 15:32:48 | 100 | 112,75 |
23.09.24 15:32:48 | 105 | 112,74 |
23.09.24 15:32:48 | 100 | 112,73 |
23.09.24 15:32:48 | 100 | 112,65 |
23.09.24 15:31:30 | 100 | 112,74 |
23.09.24 15:30:52 | 100 | 113,36 |
23.09.24 15:30:13 | 100 | 113,49 |
23.09.24 15:30:13 | 100 | 113,41 |
23.09.24 15:30:13 | 200 | 113,41 |
23.09.24 15:30:13 | 200 | 113,40 |
20.09.24 21:59:51 | 105 | 112,21 |
20.09.24 21:59:37 | 100 | 112,38 |
20.09.24 21:59:35 | 100 | 112,37 |
20.09.24 21:59:23 | 100 | 112,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 112,20 |
20.09.24 21:58:58 | 100 | 112,23 |
20.09.24 21:58:39 | 100 | 112,29 |
20.09.24 21:58:39 | 160 | 112,29 |
20.09.24 21:58:39 | 100 | 112,29 |
20.09.24 21:58:39 | 100 | 112,27 |
20.09.24 21:58:05 | 100 | 112,24 |
20.09.24 21:57:56 | 100 | 112,22 |
20.09.24 21:57:49 | 100 | 112,19 |
20.09.24 21:57:24 | 100 | 112,27 |
20.09.24 21:57:20 | 100 | 112,26 |
20.09.24 21:55:13 | 100 | 112,24 |
20.09.24 21:54:40 | 160 | 111,85 |
20.09.24 21:54:40 | 100 | 111,85 |
20.09.24 21:54:40 | 100 | 111,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 260 | 111,80 |
20.09.24 21:54:40 | 700 | 111,79 |
20.09.24 21:54:07 | 100 | 111,78 |
20.09.24 21:54:00 | 100 | 111,86 |
20.09.24 21:54:00 | 465 | 111,82 |
20.09.24 21:54:00 | 465 | 111,82 |
20.09.24 21:54:00 | 465 | 111,82 |
20.09.24 21:53:48 | 100 | 111,84 |
20.09.24 21:53:42 | 100 | 111,87 |
20.09.24 21:53:28 | 100 | 111,89 |
20.09.24 21:53:09 | 100 | 111,91 |
20.09.24 21:53:01 | 100 | 111,93 |
20.09.24 21:52:50 | 100 | 112,05 |
20.09.24 21:52:29 | 100 | 112,12 |
20.09.24 21:52:01 | 100 | 112,31 |