BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:37 | 100 | 111,59 |
20.09.24 18:32:53 | 100 | 111,70 |
20.09.24 18:24:19 | 100 | 111,73 |
20.09.24 18:20:21 | 100 | 111,76 |
20.09.24 18:20:21 | 100 | 111,76 |
20.09.24 18:20:21 | 100 | 111,76 |
20.09.24 18:20:21 | 100 | 111,76 |
20.09.24 18:16:07 | 100 | 112,34 |
20.09.24 18:16:07 | 100 | 112,34 |
20.09.24 18:16:07 | 100 | 112,32 |
20.09.24 18:03:20 | 100 | 112,99 |
20.09.24 18:03:20 | 100 | 112,99 |
20.09.24 18:02:31 | 100 | 112,98 |
20.09.24 18:00:41 | 100 | 113,29 |
20.09.24 17:59:31 | 100 | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:08 | 100 | 113,50 |
20.09.24 17:54:27 | 100 | 113,35 |
20.09.24 17:52:44 | 100 | 113,44 |
20.09.24 17:52:44 | 100 | 113,45 |
20.09.24 17:51:00 | 100 | 113,42 |
20.09.24 17:45:23 | 100 | 113,86 |
20.09.24 17:43:05 | 100 | 114,32 |
20.09.24 17:42:10 | 100 | 114,13 |
20.09.24 17:42:01 | 100 | 114,12 |
20.09.24 17:41:12 | 100 | 113,97 |
20.09.24 17:37:35 | 100 | 113,61 |
20.09.24 17:37:35 | 100 | 113,49 |
20.09.24 17:29:39 | 100 | 113,65 |
20.09.24 17:26:45 | 100 | 113,69 |
20.09.24 17:22:15 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:20 | 100 | 113,25 |
20.09.24 17:21:20 | 100 | 113,32 |
20.09.24 17:20:45 | 100 | 113,43 |
20.09.24 17:20:45 | 100 | 113,46 |
20.09.24 17:18:22 | 200 | 113,50 |
20.09.24 17:15:35 | 100 | 113,35 |
20.09.24 17:15:35 | 100 | 113,35 |
20.09.24 17:07:44 | 100 | 114,02 |
20.09.24 17:00:52 | 100 | 113,57 |
20.09.24 17:00:25 | 100 | 113,66 |
20.09.24 16:59:09 | 100 | 113,40 |
20.09.24 16:59:04 | 100 | 113,42 |
20.09.24 16:59:04 | 100 | 113,41 |
20.09.24 16:44:43 | 100 | 112,62 |
20.09.24 16:44:31 | 200 | 112,48 |