BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:30 | 100 | 110,92 |
19.09.24 21:13:02 | 100 | 110,80 |
19.09.24 21:13:00 | 100 | 110,65 |
19.09.24 21:12:44 | 153 | 110,97 |
19.09.24 21:10:30 | 100 | 111,04 |
19.09.24 21:10:03 | 100 | 111,06 |
19.09.24 21:08:12 | 100 | 111,07 |
19.09.24 21:08:12 | 100 | 111,07 |
19.09.24 21:08:12 | 200 | 111,06 |
19.09.24 21:06:05 | 203 | 111,06 |
19.09.24 21:06:05 | 400 | 111,06 |
19.09.24 20:59:15 | 100 | 111,11 |
19.09.24 20:58:36 | 100 | 111,02 |
19.09.24 20:58:36 | 100 | 111,09 |
19.09.24 20:55:52 | 100 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:08 | 100 | 111,62 |
19.09.24 20:46:56 | 100 | 111,79 |
19.09.24 20:46:56 | 500 | 111,79 |
19.09.24 20:39:06 | 100 | 112,05 |
19.09.24 20:39:05 | 100 | 111,93 |
19.09.24 20:19:34 | 100 | 111,33 |
19.09.24 20:12:17 | 100 | 111,05 |
19.09.24 20:12:17 | 200 | 111,05 |
19.09.24 20:12:17 | 176 | 111,04 |
19.09.24 20:08:25 | 100 | 111,73 |
19.09.24 19:51:31 | 186 | 112,09 |
19.09.24 19:51:31 | 314 | 112,09 |
19.09.24 19:51:31 | 100 | 112,09 |
19.09.24 19:48:05 | 100 | 111,76 |
19.09.24 19:48:05 | 100 | 111,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:05 | 100 | 111,74 |
19.09.24 19:45:08 | 100 | 111,39 |
19.09.24 19:34:37 | 100 | 111,40 |
19.09.24 19:28:22 | 100 | 111,34 |
19.09.24 19:18:54 | 100 | 112,20 |
19.09.24 19:18:54 | 100 | 112,29 |
19.09.24 19:17:50 | 176 | 112,30 |
19.09.24 19:16:57 | 106 | 111,91 |
19.09.24 19:14:48 | 100 | 111,92 |
19.09.24 19:12:04 | 100 | 111,20 |
19.09.24 19:09:02 | 100 | 110,79 |
19.09.24 19:07:08 | 100 | 110,99 |
19.09.24 19:01:36 | 100 | 110,35 |
19.09.24 18:51:30 | 100 | 111,00 |
19.09.24 18:44:01 | 100 | 110,84 |