BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:29 | 100 | 112,39 |
20.09.24 15:40:29 | 100 | 112,39 |
20.09.24 15:30:26 | 100 | 111,90 |
20.09.24 15:30:26 | 100 | 111,90 |
20.09.24 15:30:26 | 100 | 111,90 |
20.09.24 15:30:26 | 100 | 111,88 |
19.09.24 21:59:51 | 100 | 112,50 |
19.09.24 21:59:09 | 100 | 112,28 |
19.09.24 21:59:08 | 100 | 112,28 |
19.09.24 21:58:33 | 100 | 112,29 |
19.09.24 21:58:33 | 100 | 112,28 |
19.09.24 21:58:30 | 100 | 112,32 |
19.09.24 21:58:30 | 100 | 112,34 |
19.09.24 21:58:30 | 100 | 112,34 |
19.09.24 21:58:30 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 112,36 |
19.09.24 21:57:12 | 100 | 112,32 |
19.09.24 21:57:10 | 100 | 112,31 |
19.09.24 21:57:10 | 100 | 112,32 |
19.09.24 21:57:10 | 100 | 112,32 |
19.09.24 21:57:10 | 100 | 112,32 |
19.09.24 21:57:10 | 188 | 112,33 |
19.09.24 21:57:10 | 100 | 112,33 |
19.09.24 21:57:10 | 100 | 112,33 |
19.09.24 21:57:10 | 300 | 112,33 |
19.09.24 21:57:10 | 100 | 112,33 |
19.09.24 21:57:10 | 288 | 112,33 |
19.09.24 21:57:01 | 100 | 112,35 |
19.09.24 21:57:01 | 100 | 112,35 |
19.09.24 21:57:01 | 100 | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 100 | 112,35 |
19.09.24 21:57:01 | 200 | 112,38 |
19.09.24 21:55:26 | 100 | 112,10 |
19.09.24 21:54:40 | 133 | 111,87 |
19.09.24 21:54:15 | 100 | 111,78 |
19.09.24 21:54:07 | 100 | 111,75 |
19.09.24 21:53:22 | 100 | 111,71 |
19.09.24 21:53:21 | 100 | 111,71 |
19.09.24 21:52:54 | 100 | 111,63 |
19.09.24 21:51:58 | 100 | 112,02 |
19.09.24 21:51:58 | 100 | 112,02 |
19.09.24 21:51:58 | 100 | 112,02 |
19.09.24 21:51:15 | 100 | 111,82 |
19.09.24 21:51:13 | 100 | 111,74 |
19.09.24 21:50:32 | 100 | 111,76 |