BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:01 | 100 | 110,87 |
19.09.24 18:38:54 | 100 | 111,01 |
19.09.24 18:35:27 | 100 | 110,91 |
19.09.24 18:34:35 | 169 | 111,00 |
19.09.24 18:34:35 | 181 | 111,00 |
19.09.24 18:24:56 | 100 | 111,66 |
19.09.24 18:24:39 | 100 | 111,66 |
19.09.24 18:24:39 | 100 | 111,66 |
19.09.24 18:24:16 | 100 | 111,59 |
19.09.24 18:24:01 | 100 | 111,66 |
19.09.24 18:19:43 | 100 | 111,62 |
19.09.24 18:16:14 | 100 | 111,85 |
19.09.24 18:04:01 | 100 | 111,90 |
19.09.24 17:57:05 | 200 | 111,65 |
19.09.24 17:56:55 | 100 | 111,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:06 | 100 | 112,07 |
19.09.24 17:56:06 | 100 | 112,06 |
19.09.24 17:54:54 | 100 | 112,17 |
19.09.24 17:54:54 | 100 | 112,18 |
19.09.24 17:54:53 | 100 | 112,11 |
19.09.24 17:54:43 | 100 | 112,07 |
19.09.24 17:53:14 | 100 | 112,19 |
19.09.24 17:51:49 | 100 | 112,45 |
19.09.24 17:51:49 | 100 | 112,52 |
19.09.24 17:51:49 | 100 | 112,52 |
19.09.24 17:49:26 | 100 | 112,69 |
19.09.24 17:49:26 | 100 | 112,74 |
19.09.24 17:48:14 | 100 | 112,76 |
19.09.24 17:43:16 | 100 | 112,76 |
19.09.24 17:43:03 | 100 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:03 | 100 | 112,78 |
19.09.24 17:43:03 | 100 | 112,78 |
19.09.24 17:33:03 | 100 | 112,69 |
19.09.24 17:33:03 | 100 | 112,66 |
19.09.24 17:33:03 | 100 | 112,69 |
19.09.24 17:33:03 | 100 | 112,69 |
19.09.24 17:28:42 | 100 | 112,81 |
19.09.24 17:26:14 | 100 | 112,95 |
19.09.24 17:26:14 | 100 | 112,96 |
19.09.24 17:14:16 | 100 | 112,52 |
19.09.24 17:13:19 | 100 | 112,72 |
19.09.24 17:13:19 | 100 | 112,67 |
19.09.24 17:10:00 | 100 | 112,70 |
19.09.24 17:09:51 | 100 | 112,68 |
19.09.24 17:09:51 | 100 | 112,67 |