BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:36 | 101 | 113,20 |
19.09.24 15:51:36 | 101 | 113,20 |
19.09.24 15:51:36 | 100 | 113,12 |
19.09.24 15:51:21 | 100 | 113,06 |
19.09.24 15:49:40 | 100 | 113,75 |
19.09.24 15:48:49 | 100 | 114,60 |
19.09.24 15:48:49 | 100 | 114,60 |
19.09.24 15:48:49 | 100 | 114,79 |
19.09.24 15:48:02 | 100 | 114,21 |
19.09.24 15:48:02 | 100 | 114,18 |
19.09.24 15:48:02 | 100 | 114,04 |
19.09.24 15:48:02 | 100 | 114,05 |
19.09.24 15:48:02 | 100 | 114,05 |
19.09.24 15:48:02 | 100 | 114,05 |
19.09.24 15:48:02 | 100 | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:56 | 100 | 113,65 |
19.09.24 15:46:46 | 100 | 113,75 |
19.09.24 15:46:46 | 110 | 113,75 |
19.09.24 15:46:46 | 110 | 113,75 |
19.09.24 15:46:46 | 200 | 113,71 |
19.09.24 15:46:46 | 200 | 113,77 |
19.09.24 15:46:46 | 100 | 113,77 |
19.09.24 15:46:41 | 100 | 113,75 |
19.09.24 15:46:41 | 411 | 113,75 |
19.09.24 15:46:41 | 111 | 113,75 |
19.09.24 15:45:56 | 100 | 113,59 |
19.09.24 15:45:56 | 100 | 113,61 |
19.09.24 15:41:03 | 100 | 114,26 |
19.09.24 15:41:03 | 100 | 114,26 |
19.09.24 15:41:03 | 100 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:03 | 100 | 114,26 |
19.09.24 15:41:03 | 100 | 114,26 |
19.09.24 15:41:03 | 100 | 114,26 |
19.09.24 15:40:13 | 200 | 113,91 |
19.09.24 15:40:13 | 100 | 113,85 |
19.09.24 15:40:12 | 100 | 113,85 |
19.09.24 15:40:12 | 200 | 113,92 |
19.09.24 15:37:20 | 100 | 114,30 |
19.09.24 15:33:25 | 100 | 115,13 |
19.09.24 15:33:24 | 100 | 114,99 |
19.09.24 15:33:24 | 100 | 114,86 |
19.09.24 15:32:22 | 200 | 115,72 |
19.09.24 15:31:49 | 100 | 116,10 |
18.09.24 21:59:16 | 100 | 115,72 |
18.09.24 21:58:35 | 100 | 115,89 |